Cap Mercado $2.55T
3.5%
Volumen 24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000058636 | $0.0000058636 | $0.000006401 | $0.0000063292 | - | - |
| Feb-28 2026 | $0.0000063292 | $0.0000060141 | $0.0000063292 | $0.0000060141 | $60 | - |
| Feb-27 2026 | $0.0000060141 | $0.0000060141 | $0.0000063035 | $0.0000063035 | - | - |
| Feb-26 2026 | $0.0000063697 | $0.0000062513 | $0.0000068265 | $0.0000062513 | - | - |
| Feb-25 2026 | $0.0000062513 | $0.0000053354 | $0.0000062513 | $0.0000053354 | $58 | - |
| Feb-24 2026 | $0.0000053354 | $0.000005272 | $0.0000054858 | $0.0000054858 | - | - |
| Feb-23 2026 | $0.0000054858 | $0.0000054858 | $0.0000059877 | $0.0000059877 | - | - |
| Feb-22 2026 | $0.0000059877 | $0.0000059877 | $0.0000088085 | $0.0000088085 | - | - |
| Feb-21 2026 | $0.0000089318 | $0.0000077148 | $0.0000091194 | $0.0000081053 | $595 | - |
| Feb-20 2026 | $0.0000078619 | $0.0000066763 | $0.0000092547 | $0.0000084818 | $11,206 | - |
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |