Cap Mercado $3.18T
-1.17%
Volumen 24h $171.24B
0.65%
BTC % 54.98%
-0.43%
ETH % 11.28%
0.35%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-13 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-12 2025 | $0.0000077688 | $0.0000077688 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-11 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-10 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-09 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-08 2025 | $0.0000079919 | $0.0000079696 | $0.0000079919 | $0.0000079696 | - | - |
| Nov-07 2025 | $0.0000079696 | $0.0000078046 | $0.0000079696 | $0.0000078046 | - | - |
| Nov-06 2025 | $0.0000078046 | $0.0000078046 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-05 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-04 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |