Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001219 | $0.00001219 | $0.00001466 | $0.00001466 | - | - |
| Oct-06 2025 | $0.00001466 | $0.00001203 | $0.0000149 | $0.00001229 | - | - |
| Oct-05 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-04 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-03 2025 | $0.00001229 | $0.00001185 | $0.00001229 | $0.00001185 | - | - |
| Oct-02 2025 | $0.00001185 | $0.00001096 | $0.00001185 | $0.00001096 | - | - |
| Oct-01 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-30 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Sep-29 2025 | $0.00001086 | $0.00001059 | $0.00001086 | $0.00001059 | - | - |
| Sep-28 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Sep-27 2025 | $0.00001059 | $0.00001059 | $0.00001267 | $0.00001267 | - | - |
| Sep-26 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-25 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-24 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-23 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |