Cap Mercado $3.46T
1.74%
Volumen 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001213 | $0.00001024 | $0.00001216 | $0.00001024 | - | - |
| May-07 2025 | $0.00001016 | $0.00001005 | $0.00001074 | $0.00001057 | - | - |
| May-06 2025 | $0.00001057 | $0.00001032 | $0.00001069 | $0.00001043 | - | - |
| May-05 2025 | $0.00001043 | $0.00001033 | $0.00001151 | $0.00001146 | - | - |
| May-04 2025 | $0.00001146 | $0.00001107 | $0.00001291 | $0.00001153 | $1,048 | - |
| May-03 2025 | $0.00001153 | $0.00001148 | $0.00001298 | $0.00001298 | - | - |
| May-02 2025 | $0.00001298 | $0.00001262 | $0.00001345 | $0.00001345 | - | - |
| May-01 2025 | $0.00001341 | $0.00001298 | $0.00001401 | $0.00001303 | $593 | - |
| Apr-30 2025 | $0.00001303 | $0.00001262 | $0.00001383 | $0.00001305 | - | - |
| Apr-29 2025 | $0.00001305 | $0.00001305 | $0.00001443 | $0.00001411 | $485 | - |
| Apr-28 2025 | $0.0000142 | $0.00001324 | $0.0000145 | $0.00001353 | - | - |
| Apr-27 2025 | $0.00001353 | $0.00001353 | $0.00001622 | $0.00001487 | - | - |
| Apr-26 2025 | $0.00001487 | $0.00001485 | $0.00002129 | $0.00001964 | $5,177 | - |
| Apr-25 2025 | $0.00001855 | $0.00001383 | $0.00001952 | $0.00001444 | $4,239 | - |
| Apr-24 2025 | $0.00001406 | $0.00001406 | $0.0000404 | $0.0000404 | $11,101 | - |