Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001189 | $0.00001134 | $0.0000119 | $0.0000119 | - | - |
| Aug-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Aug-18 2025 | $0.0000119 | $0.0000119 | $0.00001229 | $0.00001229 | - | - |
| Aug-17 2025 | $0.00001229 | $0.00001229 | $0.00001235 | $0.00001235 | - | - |
| Aug-16 2025 | $0.00001235 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
| Aug-15 2025 | $0.00001259 | $0.00001259 | $0.00001297 | $0.00001297 | - | - |
| Aug-14 2025 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Aug-13 2025 | $0.00001332 | $0.00001249 | $0.00001332 | $0.00001249 | - | - |
| Aug-12 2025 | $0.00001249 | $0.00001174 | $0.00001249 | $0.00001174 | - | - |
| Aug-11 2025 | $0.00001174 | $0.00001174 | $0.00001219 | $0.00001206 | - | - |
| Aug-10 2025 | $0.00001206 | $0.00001174 | $0.00001206 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001043 | $0.00001174 | $0.00001043 | - | - |
| Aug-08 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Aug-07 2025 | $0.00001043 | $0.0000099883 | $0.00001043 | $0.0000099883 | - | - |
| Aug-06 2025 | $0.0000099883 | $0.0000098337 | $0.0000099883 | $0.0000098337 | - | - |