Cap Mercado $2.59T
-0.6%
Volumen 24h $172.12B
-10.2%
BTC % 54.01%
-0.09%
ETH % 9.85%
-1.11%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000064473 | $0.0000064473 | $0.0000064473 | $0.0000064473 | - | - |
| Mar-24 2026 | $0.0000064473 | $0.0000064473 | $0.0000066816 | $0.0000065845 | - | - |
| Mar-23 2026 | $0.0000065845 | $0.0000065845 | $0.0000068079 | $0.0000066246 | - | - |
| Mar-22 2026 | $0.0000066246 | $0.0000066246 | $0.0000068606 | $0.0000068017 | - | - |
| Mar-21 2026 | $0.0000068017 | $0.0000068017 | $0.0000068017 | $0.0000068017 | - | - |
| Mar-20 2026 | $0.0000068017 | $0.0000067272 | $0.0000068017 | $0.0000067272 | - | - |
| Mar-19 2026 | $0.0000067272 | $0.0000067272 | $0.0000075169 | $0.0000072804 | - | - |
| Mar-18 2026 | $0.0000072804 | $0.0000059223 | $0.0000094527 | $0.0000059223 | - | - |
| Mar-17 2026 | $0.0000059223 | $0.0000059223 | $0.0000059223 | $0.0000059223 | - | - |
| Mar-16 2026 | $0.0000059223 | $0.0000059223 | $0.0000059223 | $0.0000059223 | - | - |
| Mar-15 2026 | $0.0000059223 | $0.000005921 | $0.0000060161 | $0.000005921 | - | - |
| Mar-14 2026 | $0.000005921 | $0.0000058354 | $0.000005921 | $0.0000058354 | - | - |
| Mar-13 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-12 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |
| Mar-11 2026 | $0.0000058354 | $0.0000058354 | $0.0000058354 | $0.0000058354 | - | - |