Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-09 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-08 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-07 2025 | $0.00001276 | $0.00001273 | $0.00001276 | $0.00001273 | - | - |
| Sep-06 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-05 2025 | $0.00001273 | $0.0000124 | $0.00001273 | $0.0000124 | - | - |
| Sep-04 2025 | $0.00001322 | $0.00001322 | $0.0000133 | $0.0000133 | - | - |
| Sep-03 2025 | $0.0000133 | $0.0000126 | $0.0000133 | $0.0000126 | $205 | - |
| Sep-02 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-01 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-31 2025 | $0.0000126 | $0.00001252 | $0.0000126 | $0.00001252 | - | - |
| Aug-30 2025 | $0.00001252 | $0.00001252 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2025 | $0.00001299 | $0.00001218 | $0.00001299 | $0.00001218 | - | - |
| Aug-28 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-27 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |