Cap Mercado Rp43,917.44T
0.35%
Volumen 24h Rp1,725.24T
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-27 2023 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | - | - |
Aug-26 2023 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | - | - |
Aug-25 2023 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | - | - |
Aug-24 2023 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | - | - |
Aug-23 2023 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | - | - |
Aug-22 2023 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | Rp0.00495456 | - | - |
Aug-21 2023 | Rp0.00495456 | Rp0.00493965 | Rp0.00509821 | Rp0.00508857 | - | - |
Aug-20 2023 | Rp0.005096 | Rp0.00508413 | Rp0.00512684 | Rp0.00512684 | Rp58,934 | - |
Aug-19 2023 | Rp0.00512388 | Rp0.00508226 | Rp0.00576128 | Rp0.00576128 | Rp104,145 | - |
Aug-18 2023 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | - | - |
Aug-17 2023 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | - | - |
Aug-16 2023 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | - | - |
Aug-15 2023 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | - | - |
Aug-14 2023 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | Rp0.00576128 | - | - |
Aug-13 2023 | Rp0.00576128 | Rp0.00574913 | Rp0.00576148 | Rp0.00575213 | - | - |
Análisis de precios históricos y de mercado de Aliens Musk (AL-MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.