Cap Mercado $3.94T -1.89%
Volumen 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Alien ALIEN

Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00426475 $0.00423246 $0.00441866 $0.00441866 $47 -
Oct-29 2025 $0.00444527 $0.00444527 $0.0045167 $0.0045167 - -
Oct-28 2025 $0.0045167 $0.0045167 $0.00462539 $0.00462539 - -
Oct-27 2025 $0.00462539 $0.00462539 $0.004697 $0.00463443 $34 -
Oct-26 2025 $0.00463443 $0.00443282 $0.00463443 $0.00443282 $36 -
Oct-25 2025 $0.00443282 $0.00443282 $0.00443282 $0.00443282 - -
Oct-24 2025 $0.00443282 $0.00435276 $0.00445147 $0.00435276 - -
Oct-23 2025 $0.00435276 $0.00427413 $0.00438287 $0.00427413 - -
Oct-22 2025 $0.00428012 $0.00428012 $0.00440538 $0.00440538 - -
Oct-21 2025 $0.00443054 $0.00442325 $0.00456204 $0.00449271 $64 -
Oct-20 2025 $0.00449271 $0.00447399 $0.0045438 $0.00448807 - -
Oct-19 2025 $0.00448807 $0.00437134 $0.00448807 $0.00437134 $18 -
Oct-18 2025 $0.00437134 $0.00435581 $0.00437508 $0.00435581 - -
Oct-17 2025 $0.00435581 $0.0042648 $0.00440529 $0.00438728 - -
Oct-16 2025 $0.00438728 $0.00438728 $0.00454108 $0.00448935 - -

Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 980 días, desde el día 24-02-2023.