Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Alien ALIEN

Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00485298 $0.00457617 $0.00485298 $0.00462285 - -
Aug-19 2025 $0.00462285 $0.00462285 $0.00481486 $0.00481486 - -
Aug-18 2025 $0.00487996 $0.00473531 $0.00502261 $0.00502261 - -
Aug-17 2025 $0.00502261 $0.00493362 $0.0050489 $0.00493362 $32 -
Aug-16 2025 $0.00493362 $0.00487438 $0.00496292 $0.00496292 - -
Aug-15 2025 $0.00496292 $0.00490715 $0.00513404 $0.00504956 $53 -
Aug-14 2025 $0.00504956 $0.0049645 $0.00523631 $0.00522608 $55 -
Aug-13 2025 $0.00522608 $0.00509736 $0.00522608 $0.00509736 - -
Aug-12 2025 $0.00509736 $0.00470642 $0.00509736 $0.00470642 - -
Aug-11 2025 $0.00470642 $0.00467389 $0.00484422 $0.00473596 - -
Aug-10 2025 $0.00473596 $0.00465993 $0.00479406 $0.00479406 - -
Aug-09 2025 $0.00479406 $0.00453089 $0.00479406 $0.00455187 - -
Aug-08 2025 $0.00455187 $0.00441377 $0.00455187 $0.00441377 - -
Aug-07 2025 $0.00440529 $0.00418565 $0.00440529 $0.00418565 $30 -
Aug-06 2025 $0.00418565 $0.00407623 $0.00419771 $0.00407623 - -

Análisis de precios históricos y de mercado de Alien (ALIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 909 días, desde el día 24-02-2023.