Cap Mercado $3.27T
1.11%
Volumen 24h $272.03B
-0.14%
BTC % 54.95%
-0.3%
ETH % 11%
-0.63%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0033558 | $0.00328278 | $0.00337367 | $0.00337367 | - | - |
| Jan-20 2026 | $0.00337367 | $0.00337367 | $0.00356916 | $0.00356916 | $44 | - |
| Jan-19 2026 | $0.00356916 | $0.00356916 | $0.00364741 | $0.00364741 | $27 | - |
| Jan-18 2026 | $0.00369128 | $0.0036614 | $0.00369128 | $0.00367466 | - | - |
| Jan-17 2026 | $0.00367466 | $0.00365011 | $0.00367466 | $0.00365723 | - | - |
| Jan-16 2026 | $0.00365723 | $0.00365723 | $0.00370148 | $0.00370148 | - | - |
| Jan-15 2026 | $0.00370148 | $0.00368163 | $0.00371066 | $0.00369894 | - | - |
| Jan-14 2026 | $0.00369894 | $0.0035988 | $0.00370702 | $0.0035988 | - | - |
| Jan-13 2026 | $0.0035988 | $0.00348881 | $0.0035988 | $0.00348881 | - | - |
| Jan-12 2026 | $0.00348881 | $0.0034773 | $0.00350649 | $0.00347996 | - | - |
| Jan-11 2026 | $0.00347996 | $0.00346143 | $0.00347996 | $0.00346143 | - | - |
| Jan-10 2026 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Jan-09 2026 | $0.00346143 | $0.00345857 | $0.00348114 | $0.00348114 | - | - |
| Jan-08 2026 | $0.00348114 | $0.0034683 | $0.00352103 | $0.00352103 | - | - |
| Jan-07 2026 | $0.00352103 | $0.00352103 | $0.00364358 | $0.00364358 | - | - |