Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00481511 | $0.00477896 | $0.00492378 | $0.00477896 | - | - |
| Sep-09 2025 | $0.00477896 | $0.00477039 | $0.0048513 | $0.0048325 | - | - |
| Sep-08 2025 | $0.0048325 | $0.00476377 | $0.00484282 | $0.00476377 | - | - |
| Sep-07 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-06 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-05 2025 | $0.00476377 | $0.00476377 | $0.00495066 | $0.00476604 | - | - |
| Sep-04 2025 | $0.00476604 | $0.00476604 | $0.00497621 | $0.00497621 | - | - |
| Sep-03 2025 | $0.00497621 | $0.00475783 | $0.00497621 | $0.00475783 | - | - |
| Sep-02 2025 | $0.00475783 | $0.00474909 | $0.0048885 | $0.00474909 | - | - |
| Sep-01 2025 | $0.00474909 | $0.00474909 | $0.0049693 | $0.00486996 | - | - |
| Aug-31 2025 | $0.00496975 | $0.0048722 | $0.00496975 | $0.0048722 | - | - |
| Aug-30 2025 | $0.0048722 | $0.00485595 | $0.0048722 | $0.00485595 | - | - |
| Aug-29 2025 | $0.00485595 | $0.00478859 | $0.00499172 | $0.00492925 | - | - |
| Aug-28 2025 | $0.00492925 | $0.00492925 | $0.00509021 | $0.00499277 | - | - |
| Aug-27 2025 | $0.00499277 | $0.00499277 | $0.00513567 | $0.00511902 | - | - |