Cap Mercado $2.51T
0.17%
Volumen 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005068 | $0.00004842 | $0.00005068 | $0.00004842 | - | - |
| Mar-01 2026 | $0.00004842 | $0.00004834 | $0.00004955 | $0.00004834 | - | - |
| Feb-28 2026 | $0.00004834 | $0.00004669 | $0.00004834 | $0.00004784 | - | - |
| Feb-27 2026 | $0.00004784 | $0.00004784 | $0.00005032 | $0.00005032 | - | - |
| Feb-26 2026 | $0.00005032 | $0.00004988 | $0.00005086 | $0.00005086 | - | - |
| Feb-25 2026 | $0.00005138 | $0.00004646 | $0.00005138 | $0.00004659 | $11 | - |
| Feb-24 2026 | $0.00004659 | $0.00004659 | $0.00004723 | $0.00004723 | - | - |
| Feb-23 2026 | $0.00004723 | $0.00004714 | $0.00004839 | $0.00004839 | - | - |
| Feb-22 2026 | $0.00004839 | $0.00004839 | $0.00004901 | $0.00004901 | - | - |
| Feb-21 2026 | $0.00004901 | $0.00004833 | $0.00004901 | $0.00004833 | - | - |
| Feb-20 2026 | $0.00004833 | $0.00004833 | $0.00004833 | $0.00004833 | - | - |
| Feb-19 2026 | $0.00004833 | $0.00004833 | $0.0000486 | $0.0000486 | - | - |
| Feb-18 2026 | $0.0000486 | $0.0000486 | $0.0000497 | $0.000049 | - | - |
| Feb-17 2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Feb-16 2026 | $0.000049 | $0.0000485 | $0.000049 | $0.0000485 | - | - |