Cap Mercado $2.23T
2.85%
Volumen 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00302452 | $0.00294531 | $0.00302453 | $0.00294533 | $18 | - |
| Sep-12 2024 | $0.00294533 | $0.00291086 | $0.00296521 | $0.0029357 | $11 | - |
| Sep-11 2024 | $0.00293378 | $0.00286474 | $0.00297456 | $0.00297456 | $16 | - |
| Sep-10 2024 | $0.00297276 | $0.00291413 | $0.00297308 | $0.00295074 | $10 | - |
| Sep-09 2024 | $0.00295074 | $0.00285491 | $0.00295074 | $0.00287532 | $21 | - |
| Sep-08 2024 | $0.00287532 | $0.00283754 | $0.00287885 | $0.0028462 | $9 | - |
| Sep-07 2024 | $0.00284638 | $0.00280421 | $0.0028861 | $0.00280654 | $27 | - |
| Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
| Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
| Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |