Cap Mercado $2.25T
-1.37%
Volumen 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alien (ALIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00315905 | $0.00315904 | $0.00328576 | $0.00322769 | $33 | - |
| Aug-19 2024 | $0.00320418 | $0.00316302 | $0.00321051 | $0.00321051 | $18 | - |
| Aug-18 2024 | $0.00322791 | $0.00318476 | $0.00327075 | $0.00318476 | $13 | - |
| Aug-17 2024 | $0.00318476 | $0.00318476 | $0.00321166 | $0.00321166 | $21 | - |
| Aug-16 2024 | $0.00321166 | $0.00314318 | $0.0032154 | $0.00316612 | $29 | - |
| Aug-15 2024 | $0.00316612 | $0.0031221 | $0.00326204 | $0.00326204 | $46 | - |
| Aug-14 2024 | $0.00326207 | $0.00324034 | $0.00335705 | $0.00329252 | $29 | - |
| Aug-13 2024 | $0.00330245 | $0.00322256 | $0.00332875 | $0.00332875 | $42 | - |
| Aug-12 2024 | $0.00330265 | $0.0031118 | $0.0033049 | $0.00314676 | $69 | - |
| Aug-11 2024 | $0.00314676 | $0.00314676 | $0.00329816 | $0.00318381 | $35 | - |
| Aug-10 2024 | $0.00318381 | $0.00316133 | $0.00322379 | $0.00316133 | $11 | - |
| Aug-09 2024 | $0.00316099 | $0.00315891 | $0.00330018 | $0.00325813 | $42 | - |
| Aug-08 2024 | $0.00330814 | $0.00290634 | $0.00330814 | $0.00290634 | $132 | - |
| Aug-07 2024 | $0.00290627 | $0.00290617 | $0.00311268 | $0.00303369 | $55 | - |
| Aug-06 2024 | $0.00305446 | $0.00301475 | $0.0031318 | $0.00306215 | $72 | - |