Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Aug-19 2025 | $0.0000247 | $0.0000247 | $0.00002505 | $0.00002505 | - | - |
| Aug-18 2025 | $0.00002505 | $0.00002505 | $0.0000262 | $0.00002564 | - | - |
| Aug-17 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Aug-16 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Aug-15 2025 | $0.00002564 | $0.00002564 | $0.00002799 | $0.00002799 | - | - |
| Aug-14 2025 | $0.00002762 | $0.00002663 | $0.00002807 | $0.00002663 | - | - |
| Aug-13 2025 | $0.00002663 | $0.00002469 | $0.00002663 | $0.00002469 | - | - |
| Aug-12 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Aug-11 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Aug-10 2025 | $0.00002469 | $0.00002434 | $0.00002469 | $0.00002434 | $91 | - |
| Aug-09 2025 | $0.00002434 | $0.00002052 | $0.00002434 | $0.00002052 | - | - |
| Aug-08 2025 | $0.00002052 | $0.0000205 | $0.00002052 | $0.0000205 | - | - |
| Aug-07 2025 | $0.0000205 | $0.00001802 | $0.00002495 | $0.00002495 | - | - |
| Aug-06 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |