Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001585 | $0.00001577 | $0.00001639 | $0.00001639 | - | - |
| Feb-07 2026 | $0.00001639 | $0.00001582 | $0.00001639 | $0.00001626 | - | - |
| Feb-06 2026 | $0.00001626 | $0.00001367 | $0.00001658 | $0.00001658 | $290 | - |
| Feb-05 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001783 | $0.00001783 | - | - |
| Feb-03 2026 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Feb-02 2026 | $0.00001783 | $0.00001754 | $0.00001798 | $0.00001798 | - | - |
| Feb-01 2026 | $0.00001798 | $0.00001763 | $0.00001798 | $0.00001763 | - | - |
| Jan-31 2026 | $0.00001763 | $0.00001763 | $0.00001904 | $0.00001904 | - | - |
| Jan-30 2026 | $0.00001904 | $0.00001904 | $0.00002107 | $0.00002107 | - | - |
| Jan-29 2026 | $0.00002107 | $0.00002107 | $0.00002181 | $0.00002181 | - | - |
| Jan-28 2026 | $0.00002181 | $0.00002181 | $0.00002182 | $0.00002182 | - | - |
| Jan-27 2026 | $0.00002182 | $0.00002069 | $0.00002182 | $0.00002069 | - | - |
| Jan-26 2026 | $0.00002069 | $0.00002052 | $0.00002079 | $0.00002079 | - | - |
| Jan-25 2026 | $0.00002079 | $0.00002079 | $0.00002163 | $0.00002163 | - | - |