Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017575 | $0.0001037 | $0.00018294 | $0.00015444 | $26,161 | - |
| Jul-25 2024 | $0.00015441 | $0.00015303 | $0.00017979 | $0.00017823 | $4,541 | - |
| Jul-24 2024 | $0.00017715 | $0.00017712 | $0.00020548 | $0.00020548 | $9,221 | - |
| Jul-23 2024 | $0.00020691 | $0.00020647 | $0.00028679 | $0.00028428 | $8,360 | - |
| Jul-22 2024 | $0.00028462 | $0.00028436 | $0.00033136 | $0.00032385 | $11,047 | - |
| Jul-21 2024 | $0.00032608 | $0.00027551 | $0.00032608 | $0.00028239 | $15,351 | - |
| Jul-20 2024 | $0.00028167 | $0.00028167 | $0.00030567 | $0.00028601 | $7,755 | - |
| Jul-19 2024 | $0.00028738 | $0.00025096 | $0.00030231 | $0.00026713 | $19,204 | - |
| Jul-18 2024 | $0.00026689 | $0.00016964 | $0.00027475 | $0.00016964 | $33,628 | - |
| Jul-17 2024 | $0.00014848 | $0.00009128 | $0.00014848 | $0.00011292 | $20,312 | - |
| Jul-16 2024 | $0.00011206 | $0.00010703 | $0.00011539 | $0.00010832 | $6,024 | - |
| Jul-15 2024 | $0.0001064 | $0.00009907 | $0.0001064 | $0.00010179 | $8,922 | - |
| Jul-14 2024 | $0.00010157 | $0.00010022 | $0.0001444 | $0.00013978 | $11,793 | - |
| Jul-13 2024 | $0.0001381 | $0.00013421 | $0.00014482 | $0.00014482 | $7,253 | - |
| Jul-12 2024 | $0.00014348 | $0.00013977 | $0.00017467 | $0.00017467 | $22,044 | - |