Cap Mercado $3.45T
5.06%
Volumen 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002479 | $0.00002208 | $0.00002488 | $0.00002208 | - | - |
| May-07 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| May-06 2025 | $0.00002235 | $0.00002235 | $0.0000277 | $0.0000277 | - | - |
| May-05 2025 | $0.0000277 | $0.00002759 | $0.0000277 | $0.00002759 | $88 | - |
| May-04 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | - |
| May-03 2025 | $0.00002759 | $0.00002759 | $0.00002844 | $0.00002844 | - | - |
| May-02 2025 | $0.00002844 | $0.00002844 | $0.00002914 | $0.00002914 | - | - |
| May-01 2025 | $0.00002937 | $0.00002842 | $0.00002937 | $0.00002936 | - | - |
| Apr-30 2025 | $0.00002936 | $0.00002936 | $0.00003588 | $0.00003588 | - | - |
| Apr-29 2025 | $0.00003588 | $0.00003588 | $0.00003709 | $0.00003709 | - | - |
| Apr-28 2025 | $0.00003709 | $0.00003661 | $0.00004104 | $0.00004104 | - | - |
| Apr-27 2025 | $0.00004104 | $0.00004104 | $0.00004339 | $0.00004339 | - | - |
| Apr-26 2025 | $0.00004339 | $0.00003902 | $0.0000435 | $0.00003902 | - | - |
| Apr-25 2025 | $0.00003847 | $0.00003348 | $0.00003908 | $0.00003348 | - | - |
| Apr-24 2025 | $0.00003348 | $0.00002948 | $0.00003348 | $0.00003038 | - | - |