Cap Mercado $4.00T
-1.38%
Volumen 24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001949 | $0.00001941 | $0.0000199 | $0.00001941 | - | - |
| Oct-28 2025 | $0.00001941 | $0.00001941 | $0.00002052 | $0.00002052 | - | - |
| Oct-27 2025 | $0.00002052 | $0.00002052 | $0.00002138 | $0.00002085 | - | - |
| Oct-26 2025 | $0.00002085 | $0.00002025 | $0.00002085 | $0.00002037 | - | - |
| Oct-25 2025 | $0.00002037 | $0.00002 | $0.00002037 | $0.00002 | - | - |
| Oct-24 2025 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Oct-23 2025 | $0.00001974 | $0.00001937 | $0.00002053 | $0.00002053 | - | - |
| Oct-22 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Oct-21 2025 | $0.00002053 | $0.00002053 | $0.00002078 | $0.00002078 | - | - |
| Oct-20 2025 | $0.00002078 | $0.00002078 | $0.00002219 | $0.00002219 | - | - |
| Oct-19 2025 | $0.00002219 | $0.00002144 | $0.00002219 | $0.00002144 | - | - |
| Oct-18 2025 | $0.00002144 | $0.00002144 | $0.00002195 | $0.00002195 | - | - |
| Oct-17 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Oct-16 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Oct-15 2025 | $0.00002474 | $0.00002013 | $0.00002474 | $0.00002013 | - | - |