Cap Mercado $3.51T
0.58%
Volumen 24h $231.75B
15.46%
BTC % 54.26%
0.18%
ETH % 11.76%
0%
Monedas
30.459
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002664 | $0.00002447 | $0.00002679 | $0.00002447 | $0 | - |
| Jan-01 2025 | $0.00002447 | $0.00002431 | $0.0000245 | $0.00002434 | $132 | - |
| Dec-31 2024 | $0.00002434 | $0.00002434 | $0.00002698 | $0.00002698 | $910 | - |
| Dec-30 2024 | $0.00002767 | $0.00002754 | $0.00002811 | $0.00002754 | $67 | - |
| Dec-29 2024 | $0.00002754 | $0.00002754 | $0.00002819 | $0.00002819 | $3 | - |
| Dec-28 2024 | $0.00002731 | $0.00002679 | $0.00002731 | $0.00002679 | $60 | - |
| Dec-27 2024 | $0.00002743 | $0.00002743 | $0.00002797 | $0.00002797 | $11 | - |
| Dec-26 2024 | $0.00002797 | $0.00002797 | $0.00002942 | $0.00002942 | $96 | - |
| Dec-25 2024 | $0.00002942 | $0.00002877 | $0.00002974 | $0.00002877 | $35 | - |
| Dec-24 2024 | $0.00002877 | $0.00002877 | $0.00002928 | $0.00002928 | $242 | - |
| Dec-23 2024 | $0.00002928 | $0.00002611 | $0.00002951 | $0.00002617 | $839 | - |
| Dec-22 2024 | $0.00002617 | $0.0000245 | $0.00002637 | $0.0000245 | $514 | - |
| Dec-21 2024 | $0.0000245 | $0.00002395 | $0.00002763 | $0.00002395 | $1,821 | - |
| Dec-20 2024 | $0.0000237 | $0.00002248 | $0.0000242 | $0.00002342 | $492 | - |
| Dec-19 2024 | $0.00002342 | $0.00002342 | $0.00002761 | $0.00002761 | $1,414 | - |