Cap Mercado $2.53T
1.52%
Volumen 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002421 | $0.00002308 | $0.00002421 | $0.00002308 | - | - |
| Feb-28 2026 | $0.00002308 | $0.00002308 | $0.00002609 | $0.00002334 | - | - |
| Feb-27 2026 | $0.00002334 | $0.00002334 | $0.00002444 | $0.00002337 | - | - |
| Feb-26 2026 | $0.00002337 | $0.00002245 | $0.00002407 | $0.00002245 | - | - |
| Feb-25 2026 | $0.00002245 | $0.0000214 | $0.00002245 | $0.0000214 | - | - |
| Feb-24 2026 | $0.0000214 | $0.0000214 | $0.00002269 | $0.00002269 | - | - |
| Feb-23 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Feb-22 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Feb-21 2026 | $0.00002269 | $0.00002111 | $0.00002269 | $0.00002111 | - | - |
| Feb-20 2026 | $0.00002111 | $0.00001903 | $0.00002111 | $0.00001903 | - | - |
| Feb-19 2026 | $0.00001903 | $0.00001903 | $0.00002072 | $0.00002072 | - | - |
| Feb-18 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-17 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-16 2026 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Feb-15 2026 | $0.00002072 | $0.00002072 | $0.00002104 | $0.00002076 | $26 | - |