Cap Mercado $3.38T
2.16%
Volumen 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Monedas
33.787
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alickshundra Occasional-Cortex (AOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006437 | $0.00006009 | $0.00006437 | $0.00006009 | - | - |
| Dec-08 2025 | $0.00006009 | $0.00005901 | $0.00006009 | $0.00005901 | - | - |
| Dec-07 2025 | $0.00005901 | $0.00005699 | $0.00005901 | $0.00005699 | - | - |
| Dec-06 2025 | $0.00005699 | $0.00005688 | $0.00005874 | $0.00005874 | - | - |
| Dec-05 2025 | $0.00005874 | $0.00005874 | $0.00007436 | $0.00007436 | - | - |
| Dec-04 2025 | $0.00007436 | $0.00006398 | $0.00007436 | $0.00006447 | - | - |
| Dec-03 2025 | $0.00005089 | $0.00004503 | $0.00005089 | $0.00004503 | - | - |
| Dec-02 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Dec-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Nov-30 2025 | $0.00004503 | $0.00004498 | $0.00004503 | $0.00004498 | - | - |
| Nov-29 2025 | $0.00004498 | $0.00004498 | $0.00004972 | $0.00004972 | - | - |
| Nov-28 2025 | $0.00004972 | $0.00004972 | $0.00005041 | $0.00005041 | - | - |
| Nov-27 2025 | $0.00005041 | $0.00004837 | $0.00005041 | $0.00004837 | - | - |
| Nov-26 2025 | $0.00004837 | $0.00004711 | $0.00004944 | $0.00004711 | - | - |
| Nov-25 2025 | $0.00004711 | $0.00004711 | $0.00004977 | $0.00004977 | - | - |