Cap Mercado €2.51T
-2.76%
Volumen 24h €196.94B
29.49%
BTC % 50.3%
0.85%
ETH % 16.27%
-0.36%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00216349 | €0.00180473 | €0.00216349 | €0.00182999 | €398,830 | - |
Jun-05 2024 | €0.00181677 | €0.00171531 | €0.00191579 | €0.00191579 | €178,818 | - |
Jun-04 2024 | €0.00195361 | €0.00171578 | €0.00210216 | €0.00182347 | €291,183 | - |
Jun-03 2024 | €0.00197222 | €0.00169048 | €0.00246899 | €0.00246899 | €392,843 | - |
Jun-02 2024 | €0.00245678 | €0.00175587 | €0.00245678 | €0.00176475 | €199,854 | - |
Jun-01 2024 | €0.00186936 | €0.00169138 | €0.00192219 | €0.00182662 | €195,475 | - |
May-31 2024 | €0.00175498 | €0.00172549 | €0.00202089 | €0.00202089 | €135,459 | - |
May-30 2024 | €0.002039 | €0.00182836 | €0.00208281 | €0.00198721 | €131,064 | - |
May-29 2024 | €0.00195599 | €0.00177639 | €0.00222253 | €0.00222253 | €127,993 | - |
May-28 2024 | €0.00204657 | €0.00161895 | €0.00207547 | €0.00207547 | €186,701 | - |
May-27 2024 | €0.00173042 | €0.0015795 | €0.001787 | €0.00161133 | €186,888 | - |
May-26 2024 | €0.0016479 | €0.00163412 | €0.00186263 | €0.00185494 | €189,563 | - |
May-25 2024 | €0.00178788 | €0.00178788 | €0.00219939 | €0.00213583 | €95,665 | - |
May-24 2024 | €0.00212893 | €0.0020491 | €0.00245638 | €0.00236969 | €258,462 | - |
May-23 2024 | €0.0023025 | €0.00182069 | €0.0023025 | €0.00204353 | €92,466 | - |
Análisis de precios históricos y de mercado de Alickshundra Occasional-Cortex (AOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.