Cap Mercado R$14.58T
0.19%
Volumen 24h R$653.37B
19.14%
BTC % 50.72%
0.45%
ETH % 16.32%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2024 | R$0.00704751 | R$0.00658892 | R$0.00771807 | R$0.00761506 | R$868,190 | - |
Jun-08 2024 | R$0.00751462 | R$0.00742211 | R$0.00900321 | R$0.0082144 | R$992,734 | - |
Jun-07 2024 | R$0.00835292 | R$0.00822323 | R$0.011327 | R$0.010388 | R$2,367,145 | - |
Jun-06 2024 | R$0.012535 | R$0.010456 | R$0.012535 | R$0.010602 | R$2,310,783 | - |
Jun-05 2024 | R$0.010526 | R$0.0099384 | R$0.011099 | R$0.011099 | R$1,036,056 | - |
Jun-04 2024 | R$0.011319 | R$0.00994108 | R$0.012179 | R$0.010565 | R$1,687,085 | - |
Jun-03 2024 | R$0.011426 | R$0.00979448 | R$0.014305 | R$0.014305 | R$2,276,097 | - |
Jun-02 2024 | R$0.014234 | R$0.010173 | R$0.014234 | R$0.010224 | R$1,157,937 | - |
Jun-01 2024 | R$0.01083 | R$0.00979972 | R$0.011136 | R$0.010583 | R$1,132,565 | - |
May-31 2024 | R$0.010168 | R$0.00999734 | R$0.011708 | R$0.011708 | R$784,834 | - |
May-30 2024 | R$0.011813 | R$0.010593 | R$0.012067 | R$0.011513 | R$759,373 | - |
May-29 2024 | R$0.011332 | R$0.010292 | R$0.012877 | R$0.012877 | R$741,578 | - |
May-28 2024 | R$0.011857 | R$0.00938007 | R$0.012025 | R$0.012025 | R$1,081,727 | - |
May-27 2024 | R$0.010025 | R$0.00915151 | R$0.010353 | R$0.00933591 | R$1,082,813 | - |
May-26 2024 | R$0.00954782 | R$0.00946797 | R$0.010791 | R$0.010747 | R$1,098,310 | - |
Análisis de precios históricos y de mercado de Alickshundra Occasional-Cortex (AOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 55 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3611 BRL.