Cap Mercado NZ$4.46T
-0.1%
Volumen 24h NZ$224.42B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-24 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-23 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-22 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-21 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-20 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-19 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-18 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-17 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-16 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | NZ$0.013184 | - | - |
Jan-15 2024 | NZ$0.013184 | NZ$0.013184 | NZ$0.013274 | NZ$0.013274 | - | - |
Jan-14 2024 | NZ$0.013274 | NZ$0.013274 | NZ$0.013274 | NZ$0.013274 | - | - |
Jan-13 2024 | NZ$0.013274 | NZ$0.013274 | NZ$0.014016 | NZ$0.014016 | - | - |
Jan-12 2024 | NZ$0.014016 | NZ$0.012114 | NZ$0.014016 | NZ$0.012114 | NZ$1,455 | - |
Jan-11 2024 | NZ$0.012114 | NZ$0.012114 | NZ$0.012114 | NZ$0.012114 | - | - |
Análisis de precios históricos y de mercado de AliceNet (ALCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62734 NZD.