Cap Mercado Bs.84.76T
3.07%
Volumen 24h Bs.6.62T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-27 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-26 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-25 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-24 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-23 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-22 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-21 2022 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | Bs.3,789.29 | - | - |
Jul-20 2022 | Bs.3,789.29 | Bs.3,750.23 | Bs.3,922.38 | Bs.3,863.70 | - | - |
Jul-19 2022 | Bs.3,863.70 | Bs.3,693.38 | Bs.3,877.30 | Bs.3,753.49 | - | - |
Jul-18 2022 | Bs.3,753.49 | Bs.3,678.02 | Bs.3,862.29 | Bs.3,707.92 | - | - |
Jul-17 2022 | Bs.3,707.92 | Bs.3,672.35 | Bs.3,782.71 | Bs.3,689.54 | - | - |
Jul-16 2022 | Bs.3,689.54 | Bs.3,684.70 | Bs.3,796.30 | Bs.3,755.28 | - | - |
Jul-15 2022 | Bs.3,755.28 | Bs.3,577.30 | Bs.3,934.83 | Bs.3,725.35 | - | - |
Jul-14 2022 | Bs.3,725.35 | Bs.3,682.88 | Bs.4,056.87 | Bs.3,971.18 | - | - |
Jul-13 2022 | Bs.3,971.18 | Bs.3,889.77 | Bs.4,070.00 | Bs.3,938.40 | - | - |
Análisis de precios históricos y de mercado de Alibaba Tokenized Stock Zipmex (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.