Cap Mercado Rp37,714.64T
2.17%
Volumen 24h Rp2,282.95T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-27 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-26 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-25 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-24 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-23 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-22 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-21 2022 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | Rp1,671,742.22 | - | - |
Jul-20 2022 | Rp1,671,742.22 | Rp1,654,512.43 | Rp1,730,458.63 | Rp1,704,571.58 | - | - |
Jul-19 2022 | Rp1,704,571.58 | Rp1,629,430.07 | Rp1,710,569.92 | Rp1,655,950.71 | - | - |
Jul-18 2022 | Rp1,655,950.71 | Rp1,622,653.26 | Rp1,703,949.86 | Rp1,635,845.04 | - | - |
Jul-17 2022 | Rp1,635,845.04 | Rp1,620,150.68 | Rp1,668,838.02 | Rp1,627,734.77 | - | - |
Jul-16 2022 | Rp1,627,734.77 | Rp1,625,600.04 | Rp1,674,833.92 | Rp1,656,737.50 | - | - |
Jul-15 2022 | Rp1,656,737.50 | Rp1,578,220.23 | Rp1,735,952.64 | Rp1,643,532.44 | - | - |
Jul-14 2022 | Rp1,643,532.44 | Rp1,624,795.37 | Rp1,789,793.56 | Rp1,751,990.15 | - | - |
Jul-13 2022 | Rp1,751,990.15 | Rp1,716,070.51 | Rp1,795,586.40 | Rp1,737,527.54 | - | - |
Análisis de precios históricos y de mercado de Alibaba Tokenized Stock Zipmex (BABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.