Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.052047 | €0.050807 | €0.055329 | €0.054863 | €158 | - |
May-20 2024 | €0.054858 | €0.049445 | €0.054899 | €0.051995 | €316 | - |
May-19 2024 | €0.052004 | €0.048995 | €0.053427 | €0.053427 | €15 | - |
May-18 2024 | €0.053427 | €0.053394 | €0.053521 | €0.053394 | €537 | - |
May-17 2024 | €0.053394 | €0.047042 | €0.053394 | €0.053136 | €2,117 | - |
May-16 2024 | €0.053169 | €0.051908 | €0.053182 | €0.052073 | €2 | - |
May-15 2024 | €0.052055 | €0.051427 | €0.052241 | €0.051427 | €15 | - |
May-14 2024 | €0.051413 | €0.051272 | €0.051598 | €0.051306 | €19 | - |
May-13 2024 | €0.051311 | €0.050765 | €0.051311 | €0.050773 | €1 | - |
May-12 2024 | €0.050831 | €0.050314 | €0.050862 | €0.050314 | €19 | - |
May-11 2024 | €0.050314 | €0.050314 | €0.053778 | €0.053547 | €58 | - |
May-10 2024 | €0.053547 | €0.048883 | €0.053591 | €0.048942 | €80 | - |
May-09 2024 | €0.048956 | €0.048658 | €0.055325 | €0.055289 | €50 | - |
May-08 2024 | €0.05531 | €0.047763 | €0.056249 | €0.047826 | €216 | - |
May-07 2024 | €0.047811 | €0.047811 | €0.054959 | €0.054873 | €5 | - |
Análisis de precios históricos y de mercado de Algory (ALG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1805 días, desde el día 13-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.