Cap Mercado $4.02T
-0.95%
Volumen 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALGORITHA AI (ALGOAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003968 | $0.00003841 | $0.00004313 | $0.00003841 | - | - |
| Oct-27 2025 | $0.00003851 | $0.00003575 | $0.0000389 | $0.00003575 | - | - |
| Oct-26 2025 | $0.00003575 | $0.00003467 | $0.00003581 | $0.00003467 | - | - |
| Oct-25 2025 | $0.00003505 | $0.00003375 | $0.00003516 | $0.00003375 | - | - |
| Oct-24 2025 | $0.0000336 | $0.00003264 | $0.00003365 | $0.00003264 | - | - |
| Oct-23 2025 | $0.00003264 | $0.00003117 | $0.00003264 | $0.00003117 | $475 | - |
| Oct-22 2025 | $0.00003117 | $0.00003071 | $0.00003769 | $0.00003769 | $569 | - |
| Oct-21 2025 | $0.00003769 | $0.00003561 | $0.00003769 | $0.00003651 | - | - |
| Oct-20 2025 | $0.00003675 | $0.00003648 | $0.00003755 | $0.00003683 | $134 | - |
| Oct-19 2025 | $0.00003683 | $0.00003374 | $0.00003683 | $0.00003444 | - | - |
| Oct-18 2025 | $0.00003444 | $0.00003382 | $0.00004096 | $0.00003456 | $1,120 | - |
| Oct-17 2025 | $0.00003456 | $0.00003177 | $0.00003469 | $0.00003469 | - | - |
| Oct-16 2025 | $0.00003469 | $0.00003469 | $0.00003891 | $0.00003891 | - | - |
| Oct-15 2025 | $0.00003891 | $0.00003891 | $0.0000413 | $0.0000413 | - | - |
| Oct-14 2025 | $0.0000413 | $0.00003977 | $0.00004315 | $0.00004315 | - | - |