Cap Mercado $1,766.45T
99.77%
Volumen 24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Monedas
33.583
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ALF (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000007426 | $0.0000007196 | $0.0000007515 | $0.0000007249 | $24,746 | - |
| Oct-30 2025 | $0.0000007339 | $0.000000719 | $0.0000007531 | $0.0000007301 | $24,817 | - |
| Oct-29 2025 | $0.000000726 | $0.0000007201 | $0.0000007531 | $0.000000747 | $24,941 | - |
| Oct-28 2025 | $0.00000072 | $0.00000072 | $0.0000007531 | $0.000000739 | $25,206 | - |
| Oct-27 2025 | $0.0000007262 | $0.0000007199 | $0.0000007549 | $0.0000007439 | $24,562 | - |
| Oct-26 2025 | $0.000000732 | $0.0000007209 | $0.000000754 | $0.0000007472 | $25,535 | - |
| Oct-25 2025 | $0.0000007221 | $0.0000007221 | $0.000000752 | $0.0000007435 | $22,289 | - |
| Oct-24 2025 | $0.0000007324 | $0.0000007201 | $0.0000007522 | $0.0000007432 | $22,958 | - |
| Oct-23 2025 | $0.0000007403 | $0.0000007193 | $0.0000007512 | $0.0000007371 | $25,513 | - |
| Oct-22 2025 | $0.0000007381 | $0.0000007209 | $0.0000007911 | $0.0000007901 | $24,764 | - |
| Oct-21 2025 | $0.000000785 | $0.0000007651 | $0.0000007923 | $0.0000007663 | $26,288 | - |
| Oct-20 2025 | $0.0000007781 | $0.0000007547 | $0.0000007931 | $0.0000007931 | $23,814 | - |
| Oct-19 2025 | $0.0000007793 | $0.0000006812 | $0.0000008676 | $0.0000008562 | $23,774 | - |
| Oct-18 2025 | $0.0000008643 | $0.0000008433 | $0.0000008812 | $0.0000008634 | $22,926 | - |
| Oct-17 2025 | $0.0000008673 | $0.000000842 | $0.0000009231 | $0.0000009102 | $21,866 | - |