Cap Mercado $2.61T
3.08%
Volumen 24h $247.37B
39.36%
BTC % 54.23%
0.84%
ETH % 9.91%
1.31%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de ALF (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000001899 | $0.0000001799 | $0.000000197 | $0.0000001959 | $28,286 | - |
| Mar-21 2026 | $0.0000001939 | $0.0000001809 | $0.0000001969 | $0.0000001839 | $28,994 | - |
| Mar-20 2026 | $0.00000018 | $0.00000018 | $0.000000196 | $0.000000196 | $24,350 | - |
| Mar-19 2026 | $0.000000186 | $0.00000018 | $0.000000197 | $0.000000187 | $27,460 | - |
| Mar-18 2026 | $0.0000001939 | $0.0000001799 | $0.000000197 | $0.00000019 | $27,491 | - |
| Mar-17 2026 | $0.000000197 | $0.0000001799 | $0.000000197 | $0.0000001809 | $26,789 | - |
| Mar-16 2026 | $0.000000187 | $0.00000018 | $0.0000001969 | $0.000000193 | $27,110 | - |
| Mar-15 2026 | $0.000000189 | $0.00000018 | $0.000000197 | $0.000000182 | $25,867 | - |
| Mar-14 2026 | $0.000000189 | $0.000000182 | $0.000000197 | $0.000000183 | $28,649 | - |
| Mar-13 2026 | $0.000000186 | $0.0000001799 | $0.000000197 | $0.000000182 | $26,577 | - |
| Mar-12 2026 | $0.000000181 | $0.00000018 | $0.000000197 | $0.000000186 | $24,471 | - |
| Mar-11 2026 | $0.0000001851 | $0.000000182 | $0.000000197 | $0.000000185 | $23,956 | - |
| Mar-10 2026 | $0.000000197 | $0.00000018 | $0.000000197 | $0.000000193 | $26,409 | - |
| Mar-09 2026 | $0.000000183 | $0.00000018 | $0.000000196 | $0.0000001879 | $26,501 | - |
| Mar-08 2026 | $0.000000196 | $0.000000181 | $0.000000196 | $0.0000001939 | $27,468 | - |