Cap Mercado $4.47T
-2.64%
Volumen 24h $469.85B
14.69%
BTC % 54.35%
0.09%
ETH % 12.08%
-2.23%
Monedas
33.355
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALF (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000011353 | $0.0000011041 | $0.0000011394 | $0.0000011193 | $23,921 | - |
| Oct-05 2025 | $0.0000011212 | $0.0000010972 | $0.0000011372 | $0.0000011014 | $24,413 | - |
| Oct-04 2025 | $0.0000011363 | $0.0000010975 | $0.0000011396 | $0.0000011396 | $27,490 | - |
| Oct-03 2025 | $0.0000011404 | $0.0000011007 | $0.0000011404 | $0.0000011335 | $25,310 | - |
| Oct-02 2025 | $0.0000011194 | $0.0000010975 | $0.0000011404 | $0.0000011067 | $24,291 | - |
| Oct-01 2025 | $0.0000011065 | $0.0000010975 | $0.0000011391 | $0.0000011031 | $23,494 | - |
| Sep-30 2025 | $0.0000011391 | $0.0000010964 | $0.0000011391 | $0.0000011075 | $23,646 | - |
| Sep-29 2025 | $0.0000011259 | $0.0000010976 | $0.0000011402 | $0.000001113 | $24,201 | - |
| Sep-28 2025 | $0.0000011226 | $0.0000010968 | $0.0000011399 | $0.0000011355 | $26,084 | - |
| Sep-27 2025 | $0.0000010995 | $0.0000010964 | $0.0000011405 | $0.0000011235 | $25,231 | - |
| Sep-26 2025 | $0.0000011136 | $0.0000010978 | $0.000001138 | $0.0000011298 | $22,190 | - |
| Sep-25 2025 | $0.0000011317 | $0.000001098 | $0.0000011392 | $0.0000011129 | $25,088 | - |
| Sep-24 2025 | $0.0000011111 | $0.0000011002 | $0.0000011406 | $0.0000011335 | $23,823 | - |
| Sep-23 2025 | $0.0000011407 | $0.0000010992 | $0.0000011407 | $0.0000011214 | $23,452 | - |
| Sep-22 2025 | $0.000001131 | $0.00000111 | $0.0000012801 | $0.0000012652 | $23,704 | - |