Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de ALF (ALF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000019362 | $0.0000018639 | $0.0000019493 | $0.0000018981 | $26,419 | - |
| Aug-17 2025 | $0.0000018852 | $0.000001872 | $0.0000019528 | $0.0000018973 | $26,446 | - |
| Aug-16 2025 | $0.0000019152 | $0.0000018663 | $0.000001938 | $0.0000019079 | $24,770 | - |
| Aug-15 2025 | $0.0000019251 | $0.0000018842 | $0.0000019894 | $0.0000019159 | $26,397 | - |
| Aug-14 2025 | $0.0000019792 | $0.0000017431 | $0.0000020155 | $0.000001788 | $29,914 | - |
| Aug-13 2025 | $0.0000018138 | $0.0000014646 | $0.0000018154 | $0.0000015196 | $29,208 | - |
| Aug-12 2025 | $0.0000014935 | $0.0000012304 | $0.0000014978 | $0.000001265 | $30,930 | - |
| Aug-11 2025 | $0.0000012476 | $0.0000012243 | $0.0000012857 | $0.0000012506 | $24,410 | - |
| Aug-10 2025 | $0.0000012779 | $0.0000012226 | $0.0000012802 | $0.0000012802 | $23,279 | - |
| Aug-09 2025 | $0.0000012347 | $0.0000012204 | $0.0000012821 | $0.0000012491 | $23,591 | - |
| Aug-08 2025 | $0.0000012565 | $0.0000012217 | $0.0000012818 | $0.00000124 | $23,419 | - |
| Aug-07 2025 | $0.0000012238 | $0.0000012238 | $0.0000012808 | $0.0000012322 | $21,414 | - |
| Aug-06 2025 | $0.0000012222 | $0.0000011723 | $0.0000012838 | $0.0000012179 | $23,439 | - |
| Aug-05 2025 | $0.0000012099 | $0.0000011751 | $0.0000012274 | $0.0000011831 | $23,023 | - |
| Aug-04 2025 | $0.0000012039 | $0.0000010564 | $0.0000012235 | $0.0000011033 | $26,604 | - |