Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-15 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-14 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-13 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-12 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-11 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-10 2022 | £1.1933 | £1.1933 | £1.1933 | £1.1933 | - | - |
Aug-09 2022 | £1.1933 | £1.1922 | £1.1936 | £1.1933 | - | - |
Aug-08 2022 | £1.1933 | £1.1926 | £1.1938 | £1.1932 | - | - |
Aug-07 2022 | £1.1931 | £1.1929 | £1.1934 | £1.1933 | - | - |
Aug-06 2022 | £1.1933 | £1.1927 | £1.1936 | £1.1934 | - | - |
Aug-05 2022 | £1.1933 | £1.1925 | £1.1937 | £1.1933 | - | - |
Aug-04 2022 | £1.1933 | £1.1928 | £1.1941 | £1.1933 | - | - |
Aug-03 2022 | £1.1933 | £1.1927 | £1.1938 | £1.1932 | - | - |
Aug-02 2022 | £1.1932 | £1.1929 | £1.2583 | £1.2575 | £1 | - |
Análisis de precios históricos y de mercado de Aleph Finance (NALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.