Cap Mercado AR$2,033.19T
3.28%
Volumen 24h AR$157.41T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-15 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-14 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-13 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-12 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-11 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-10 2022 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | AR$1,310.64 | - | - |
Aug-09 2022 | AR$1,310.64 | AR$1,309.47 | AR$1,310.99 | AR$1,310.70 | - | - |
Aug-08 2022 | AR$1,310.68 | AR$1,309.86 | AR$1,311.19 | AR$1,310.51 | - | - |
Aug-07 2022 | AR$1,310.49 | AR$1,310.23 | AR$1,310.82 | AR$1,310.62 | - | - |
Aug-06 2022 | AR$1,310.62 | AR$1,310.03 | AR$1,310.97 | AR$1,310.75 | - | - |
Aug-05 2022 | AR$1,310.71 | AR$1,309.84 | AR$1,311.14 | AR$1,310.64 | - | - |
Aug-04 2022 | AR$1,310.64 | AR$1,310.09 | AR$1,311.49 | AR$1,310.64 | - | - |
Aug-03 2022 | AR$1,310.64 | AR$1,310.02 | AR$1,311.23 | AR$1,310.55 | - | - |
Aug-02 2022 | AR$1,310.51 | AR$1,310.22 | AR$1,382.01 | AR$1,381.21 | AR$1,349 | - |
Análisis de precios históricos y de mercado de Aleph Finance (NALEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.225 ARS.