Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-31 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-30 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-29 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-28 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-27 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-26 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-25 2023 | €0.273441 | €0.273441 | €0.273441 | €0.273441 | - | - |
Dec-24 2023 | €0.273441 | €0.24502 | €0.273441 | €0.24502 | €0 | - |
Dec-23 2023 | €0.24502 | €0.24502 | €0.24502 | €0.24502 | - | - |
Dec-22 2023 | €0.24502 | €0.24502 | €0.24502 | €0.24502 | - | - |
Dec-21 2023 | €0.24502 | €0.24502 | €0.24502 | €0.24502 | - | - |
Dec-20 2023 | €0.24502 | €0.241147 | €0.24502 | €0.241147 | - | - |
Dec-19 2023 | €0.241147 | €0.241147 | €0.241147 | €0.241147 | - | - |
Dec-18 2023 | €0.241147 | €0.241147 | €0.24502 | €0.241147 | - | - |
Dec-17 2023 | €0.241147 | €0.241147 | €0.241147 | €0.241147 | - | - |
Análisis de precios históricos y de mercado de Game Ace Token / AlchemyToys (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 808 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.