Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-31 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-30 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-29 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-28 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-27 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-26 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-25 2023 | $0.292698 | $0.292698 | $0.292698 | $0.292698 | - | - |
Dec-24 2023 | $0.292698 | $0.262275 | $0.292698 | $0.262275 | $0 | - |
Dec-23 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-22 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-21 2023 | $0.262275 | $0.262275 | $0.262275 | $0.262275 | - | - |
Dec-20 2023 | $0.262275 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-19 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |
Dec-18 2023 | $0.25813 | $0.25813 | $0.262275 | $0.25813 | - | - |
Dec-17 2023 | $0.25813 | $0.25813 | $0.25813 | $0.25813 | - | - |