Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Alchemist AI (ALCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.120452 | $0.119862 | $0.122718 | $0.121413 | $23,583,670 | $102,384,313 |
| Jun-21 2025 | $0.12116 | $0.116707 | $0.123563 | $0.120974 | $14,298,530 | $102,986,640 |
| Jun-20 2025 | $0.121682 | $0.119528 | $0.126301 | $0.126301 | $18,306,322 | $103,430,084 |
| Jun-19 2025 | $0.126171 | $0.125373 | $0.127641 | $0.125672 | $11,435,191 | $107,246,101 |
| Jun-18 2025 | $0.126181 | $0.123121 | $0.127864 | $0.12764 | $15,950,139 | $107,254,365 |
| Jun-17 2025 | $0.127313 | $0.122879 | $0.127479 | $0.122879 | $21,272,150 | $108,216,134 |
| Jun-16 2025 | $0.124814 | $0.124464 | $0.126859 | $0.12518 | $18,642,595 | $106,092,240 |
| Jun-15 2025 | $0.125442 | $0.11931 | $0.131382 | $0.126761 | $14,923,350 | $106,626,547 |
| Jun-14 2025 | $0.126859 | $0.125532 | $0.12974 | $0.12974 | $12,300,909 | $107,830,452 |
| Jun-13 2025 | $0.130219 | $0.123579 | $0.131535 | $0.128823 | $26,912,335 | $110,686,954 |
| Jun-12 2025 | $0.128784 | $0.12776 | $0.133393 | $0.132571 | $22,669,343 | $109,466,825 |
| Jun-11 2025 | $0.13189 | $0.13189 | $0.135298 | $0.133528 | $27,104,271 | $112,106,636 |
| Jun-10 2025 | $0.133654 | $0.131384 | $0.136297 | $0.135113 | $33,444,981 | $113,606,184 |
| Jun-09 2025 | $0.134603 | $0.132037 | $0.136946 | $0.134066 | $45,485,934 | $114,412,799 |
| Jun-08 2025 | $0.134283 | $0.132687 | $0.137206 | $0.133163 | $27,606,135 | $114,140,593 |