Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Alchemist AI ALCH

Precios Históricos de Alchemist AI (ALCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.066215 $0.065415 $0.067799 $0.06677 $16,769,235 $56,283,101
Oct-22 2025 $0.066769 $0.065014 $0.069685 $0.067619 $20,931,286 $56,754,496
Oct-21 2025 $0.067119 $0.066711 $0.069868 $0.067393 $24,351,110 $57,051,930
Oct-20 2025 $0.068133 $0.067131 $0.069851 $0.068045 $19,683,153 $57,913,252
Oct-19 2025 $0.068058 $0.068058 $0.070386 $0.070208 $19,199,109 $57,849,467
Oct-18 2025 $0.071126 $0.069011 $0.073628 $0.073045 $20,721,974 $60,457,665
Oct-17 2025 $0.071923 $0.07066 $0.072785 $0.072776 $35,221,546 $61,135,078
Oct-16 2025 $0.072501 $0.072501 $0.076299 $0.074338 $32,175,001 $61,626,688
Oct-15 2025 $0.074118 $0.071618 $0.079378 $0.07611 $29,512,053 $63,000,799
Oct-14 2025 $0.076151 $0.075252 $0.078701 $0.077981 $36,495,655 $64,728,618
Oct-13 2025 $0.077106 $0.069895 $0.077106 $0.070537 $29,794,652 $65,540,870
Oct-12 2025 $0.070323 $0.065824 $0.070926 $0.066725 $31,305,879 $59,774,717
Oct-11 2025 $0.06589 $0.06589 $0.071081 $0.070338 $43,341,203 $56,007,114
Oct-10 2025 $0.071552 $0.066455 $0.071552 $0.070823 $52,290,512 $60,820,041
Oct-09 2025 $0.071149 $0.069164 $0.081347 $0.069981 $36,814,215 $60,477,428

Análisis de precios históricos y de mercado de Alchemist AI (ALCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 26-12-2024.