Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Alchemist AI (ALCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088913 | $0.087745 | $0.090341 | $0.088071 | $24,853,900 | $75,576,882 |
| Sep-08 2025 | $0.088409 | $0.088131 | $0.092671 | $0.092555 | $19,164,730 | $75,148,105 |
| Sep-07 2025 | $0.092237 | $0.087312 | $0.092332 | $0.087995 | $10,261,885 | $78,401,941 |
| Sep-06 2025 | $0.088523 | $0.088024 | $0.089969 | $0.089969 | $8,557,331 | $75,244,935 |
| Sep-05 2025 | $0.089176 | $0.089176 | $0.095466 | $0.092628 | $19,389,259 | $75,799,627 |
| Sep-04 2025 | $0.091831 | $0.091226 | $0.095223 | $0.091434 | $20,080,318 | $78,057,091 |
| Sep-03 2025 | $0.089291 | $0.087187 | $0.091491 | $0.090538 | $20,595,157 | $75,898,049 |
| Sep-02 2025 | $0.090594 | $0.090594 | $0.096039 | $0.093753 | $28,192,152 | $77,005,615 |
| Sep-01 2025 | $0.093911 | $0.090481 | $0.093911 | $0.091496 | $16,429,905 | $79,825,169 |
| Aug-31 2025 | $0.090633 | $0.090361 | $0.0919 | $0.091223 | $11,281,090 | $77,038,758 |
| Aug-30 2025 | $0.091001 | $0.090248 | $0.092355 | $0.091013 | $12,300,566 | $77,351,114 |
| Aug-29 2025 | $0.091726 | $0.091195 | $0.093209 | $0.092744 | $20,540,561 | $77,967,260 |
| Aug-28 2025 | $0.09298 | $0.091789 | $0.095069 | $0.09456 | $14,805,655 | $79,033,702 |
| Aug-27 2025 | $0.094097 | $0.093568 | $0.100092 | $0.099846 | $21,613,246 | $79,983,051 |
| Aug-26 2025 | $0.099269 | $0.099269 | $0.105034 | $0.10415 | $21,415,490 | $84,379,439 |