Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alaya Governance Token (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00313131 | $0.0030761 | $0.00319479 | $0.00315385 | $1,788,863 | $5,843,954 |
| Dec-03 2025 | $0.00315524 | $0.00309877 | $0.00328475 | $0.00326451 | $2,022,936 | $5,888,605 |
| Dec-02 2025 | $0.00322514 | $0.00302605 | $0.00336615 | $0.00312954 | $2,971,471 | $6,019,063 |
| Dec-01 2025 | $0.00321767 | $0.00269741 | $0.00325416 | $0.00280855 | $3,922,902 | $6,005,126 |
| Nov-30 2025 | $0.00290633 | $0.00287342 | $0.00299681 | $0.00298692 | $2,773,664 | $5,424,074 |
| Nov-29 2025 | $0.00299331 | $0.00275893 | $0.0030339 | $0.00280623 | $2,805,132 | $5,586,398 |
| Nov-28 2025 | $0.0028233 | $0.00268207 | $0.00286694 | $0.00286694 | $2,340,835 | $5,269,119 |
| Nov-27 2025 | $0.0028998 | $0.0028998 | $0.00304385 | $0.00298091 | $2,463,496 | $5,411,881 |
| Nov-26 2025 | $0.00292178 | $0.00276333 | $0.00299756 | $0.00281668 | $3,650,554 | $5,452,902 |
| Nov-25 2025 | $0.00280996 | $0.00266228 | $0.00285034 | $0.00267162 | $2,068,960 | $5,244,220 |
| Nov-24 2025 | $0.00272347 | $0.00262405 | $0.00276259 | $0.00262405 | $1,764,695 | $5,082,796 |
| Nov-23 2025 | $0.00266484 | $0.00261237 | $0.00270948 | $0.00261237 | $1,769,406 | $4,973,375 |
| Nov-22 2025 | $0.00264818 | $0.00257898 | $0.00268721 | $0.00266859 | $2,172,965 | $4,942,289 |
| Nov-21 2025 | $0.00259151 | $0.00259151 | $0.00295307 | $0.00290661 | $2,893,239 | $4,836,533 |
| Nov-20 2025 | $0.00295841 | $0.00288974 | $0.00310813 | $0.00292785 | $2,514,488 | $5,521,268 |