Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alaya Governance Token (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00334978 | $0.00316683 | $0.00359824 | $0.0033212 | $3,013,696 | $6,041,643 |
| Nov-13 2025 | $0.00325703 | $0.00321311 | $0.0035877 | $0.00355734 | $1,798,016 | $5,874,371 |
| Nov-12 2025 | $0.0035534 | $0.00347534 | $0.00376053 | $0.00359743 | $1,891,822 | $6,408,899 |
| Nov-11 2025 | $0.00360935 | $0.00355899 | $0.00400028 | $0.00400028 | $2,276,819 | $6,509,806 |
| Nov-10 2025 | $0.00402715 | $0.00370385 | $0.00429762 | $0.0037194 | $3,796,814 | $7,263,346 |
| Nov-09 2025 | $0.00373528 | $0.00363055 | $0.00381922 | $0.00379122 | $1,676,953 | $6,736,930 |
| Nov-08 2025 | $0.0038143 | $0.00360532 | $0.00393248 | $0.00393248 | $2,262,348 | $6,879,461 |
| Nov-07 2025 | $0.00390694 | $0.00363087 | $0.0039178 | $0.00363087 | $2,961,180 | $7,046,532 |
| Nov-06 2025 | $0.00351486 | $0.00344997 | $0.0036597 | $0.00360367 | $2,320,947 | $6,339,378 |
| Nov-05 2025 | $0.0036404 | $0.00346363 | $0.00366403 | $0.00358545 | $2,914,792 | $6,565,811 |
| Nov-04 2025 | $0.00353357 | $0.00317875 | $0.00353357 | $0.00317875 | $3,373,566 | $6,320,133 |
| Nov-03 2025 | $0.00318077 | $0.00318077 | $0.00417094 | $0.00417094 | $3,079,598 | $5,689,116 |
| Nov-02 2025 | $0.00414274 | $0.00405551 | $0.00428126 | $0.00427467 | $2,277,287 | $7,409,687 |
| Nov-01 2025 | $0.00424219 | $0.00422025 | $0.00436878 | $0.00436268 | $2,900,953 | $7,587,562 |
| Oct-31 2025 | $0.0043952 | $0.00404147 | $0.00440993 | $0.00404147 | $4,276,277 | $7,861,235 |