Cap Mercado $2.76T
4.96%
Volumen 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alaya Governance Token (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00758521 | $0.0070242 | $0.00758521 | $0.0070242 | $2,219,060 | $17,488,672 |
| Mar-14 2026 | $0.00702109 | $0.00696087 | $0.0073264 | $0.00726948 | $1,835,173 | $16,188,021 |
| Mar-13 2026 | $0.00728442 | $0.00712414 | $0.00745903 | $0.00718427 | $2,238,717 | $16,795,167 |
| Mar-12 2026 | $0.00723969 | $0.00684778 | $0.00729364 | $0.0069023 | $2,479,870 | $16,692,032 |
| Mar-11 2026 | $0.00691506 | $0.00678578 | $0.00706118 | $0.00691539 | $2,197,963 | $15,943,555 |
| Mar-10 2026 | $0.00701138 | $0.00648208 | $0.00711131 | $0.00655581 | $2,980,143 | $16,165,636 |
| Mar-09 2026 | $0.00651416 | $0.00649074 | $0.00696696 | $0.00668859 | $2,992,899 | $15,019,231 |
| Mar-08 2026 | $0.00660356 | $0.00645931 | $0.00674965 | $0.00649753 | $2,166,866 | $15,225,353 |
| Mar-07 2026 | $0.00651371 | $0.00649619 | $0.00684478 | $0.00664022 | $2,685,415 | $15,018,200 |
| Mar-06 2026 | $0.00657838 | $0.00645014 | $0.00671098 | $0.0065996 | $2,351,184 | $15,167,305 |
| Mar-05 2026 | $0.00662714 | $0.00589899 | $0.00673939 | $0.00592168 | $2,842,282 | $15,279,728 |
| Mar-04 2026 | $0.00597288 | $0.00548004 | $0.00607406 | $0.00548004 | $2,313,214 | $13,771,248 |
| Mar-03 2026 | $0.00550844 | $0.00546386 | $0.00617849 | $0.00607131 | $2,538,404 | $12,700,423 |
| Mar-02 2026 | $0.00611167 | $0.00528801 | $0.00623221 | $0.00528801 | $3,147,475 | $11,442,857 |
| Mar-01 2026 | $0.0053957 | $0.00531915 | $0.00558968 | $0.00552674 | $1,775,469 | $10,102,343 |