Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Alaya Governance Token (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00479736 | $0.00464386 | $0.00511793 | $0.00475066 | $6,818,903 | $8,580,526 |
| Oct-24 2025 | $0.00479359 | $0.00426068 | $0.00480689 | $0.00435194 | $5,065,295 | $8,573,784 |
| Oct-23 2025 | $0.00430665 | $0.00416919 | $0.00436224 | $0.00416919 | $2,729,097 | $7,702,856 |
| Oct-22 2025 | $0.00410352 | $0.00408689 | $0.00441674 | $0.00417114 | $3,206,115 | $7,339,535 |
| Oct-21 2025 | $0.00420973 | $0.00412961 | $0.00448762 | $0.00434384 | $6,226,479 | $7,529,500 |
| Oct-20 2025 | $0.00435396 | $0.00426536 | $0.00493956 | $0.00492137 | $4,804,884 | $7,787,470 |
| Oct-19 2025 | $0.00509719 | $0.00476609 | $0.00551277 | $0.00477137 | $5,695,892 | $9,116,811 |
| Oct-18 2025 | $0.00479369 | $0.00471649 | $0.00565594 | $0.00530347 | $9,115,917 | $8,573,978 |
| Oct-17 2025 | $0.0056572 | $0.00402895 | $0.0056572 | $0.00438138 | $14,032,095 | $10,118,433 |
| Oct-16 2025 | $0.00425671 | $0.00413513 | $0.00495701 | $0.00415857 | $7,945,911 | $7,613,536 |
| Oct-15 2025 | $0.00415616 | $0.00403517 | $0.00419242 | $0.00406489 | $3,381,474 | $7,433,680 |
| Oct-14 2025 | $0.00412002 | $0.00384437 | $0.00428822 | $0.00428822 | $3,277,655 | $7,369,054 |
| Oct-13 2025 | $0.00435447 | $0.00415746 | $0.00533053 | $0.00417656 | $10,664,714 | $7,788,386 |
| Oct-12 2025 | $0.0039559 | $0.00353724 | $0.0041238 | $0.00359706 | $3,541,555 | $7,075,512 |
| Oct-11 2025 | $0.00362656 | $0.00340613 | $0.00386362 | $0.00355633 | $7,003,087 | $6,486,453 |