Cap Mercado $4.46T -0.16%
Volumen 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Alaya Governance Token AGT

Precios Históricos de Alaya Governance Token (AGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00540988 $0.00519085 $0.00548115 $0.00536405 $2,416,715 $9,259,518
Oct-02 2025 $0.00536138 $0.00510049 $0.00536138 $0.00522508 $2,260,927 $9,176,510
Oct-01 2025 $0.00522821 $0.00518372 $0.00536835 $0.00523182 $1,922,996 $8,948,584
Sep-30 2025 $0.00518455 $0.00489605 $0.00541437 $0.00541437 $2,548,716 $8,873,848
Sep-29 2025 $0.00537811 $0.00528516 $0.00585066 $0.00585066 $2,618,222 $9,201,052
Sep-28 2025 $0.00589413 $0.00546423 $0.00589413 $0.00556859 $2,600,325 $10,083,886
Sep-27 2025 $0.00558965 $0.00554031 $0.00585827 $0.00578121 $2,598,023 $9,562,965
Sep-26 2025 $0.00572311 $0.00510374 $0.00575632 $0.0051232 $2,374,883 $9,791,291
Sep-25 2025 $0.0051594 $0.00513924 $0.00602174 $0.00602174 $3,124,476 $8,826,882
Sep-24 2025 $0.00601285 $0.00547008 $0.00611348 $0.00566466 $2,797,182 $10,286,998
Sep-23 2025 $0.00569859 $0.00564485 $0.00589153 $0.0057096 $2,978,135 $9,749,342
Sep-22 2025 $0.00569651 $0.00544142 $0.00683246 $0.00683246 $5,315,746 $9,745,789
Sep-21 2025 $0.00680916 $0.00643513 $0.00704742 $0.00647387 $4,672,798 $11,649,342
Sep-20 2025 $0.00645083 $0.00639709 $0.00677977 $0.00640019 $3,229,773 $11,036,310
Sep-19 2025 $0.00637354 $0.00637354 $0.00717252 $0.00709044 $3,330,352 $10,904,074

Análisis de precios históricos y de mercado de Alaya Governance Token (AGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 141 días, desde el día 16-05-2025.