Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Alaya Governance Token (AGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00542156 | $0.00512362 | $0.00553051 | $0.00513456 | $2,983,723 | $8,853,712 |
| Aug-19 2025 | $0.00511696 | $0.00500858 | $0.00539836 | $0.00533618 | $2,964,741 | $8,356,285 |
| Aug-18 2025 | $0.00535356 | $0.00518055 | $0.00544006 | $0.00544006 | $2,895,874 | $8,742,665 |
| Aug-17 2025 | $0.00545468 | $0.00500637 | $0.00595693 | $0.00502163 | $5,413,470 | $8,907,806 |
| Aug-16 2025 | $0.00504098 | $0.00492928 | $0.00504098 | $0.00499339 | $2,417,729 | $8,232,204 |
| Aug-15 2025 | $0.00504797 | $0.00495761 | $0.0051897 | $0.00506066 | $2,690,983 | $8,243,620 |
| Aug-14 2025 | $0.00505129 | $0.00501438 | $0.00593341 | $0.00586667 | $3,925,444 | $8,249,049 |
| Aug-13 2025 | $0.00591855 | $0.0057963 | $0.00614764 | $0.0058213 | $2,951,382 | $9,665,332 |
| Aug-12 2025 | $0.00580857 | $0.00561239 | $0.00600279 | $0.00592147 | $3,075,122 | $9,485,721 |
| Aug-11 2025 | $0.0059316 | $0.00593011 | $0.00665947 | $0.00615623 | $4,652,829 | $9,686,633 |
| Aug-10 2025 | $0.00614231 | $0.00601423 | $0.00719157 | $0.00669095 | $5,030,039 | $10,030,745 |
| Aug-09 2025 | $0.00680972 | $0.0062145 | $0.00693358 | $0.00650903 | $5,400,642 | $11,120,662 |
| Aug-08 2025 | $0.00653653 | $0.0057579 | $0.00653653 | $0.0057579 | $5,836,174 | $10,674,521 |
| Aug-07 2025 | $0.00575502 | $0.00537889 | $0.00625491 | $0.00584165 | $6,569,652 | $9,398,276 |
| Aug-06 2025 | $0.00574951 | $0.00509894 | $0.00610414 | $0.00569555 | $7,620,843 | $9,389,274 |