Cap Mercado $2.23T
-5.56%
Volumen 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Monedas
28.605
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00208948 | $0.00201989 | $0.00209807 | $0.00202572 | $3,277 | - |
Aug-26 2024 | $0.00202549 | $0.00202539 | $0.0021954 | $0.00214213 | $3,746 | - |
Aug-25 2024 | $0.00214285 | $0.00212635 | $0.00214285 | $0.00212725 | $230 | - |
Aug-24 2024 | $0.0021248 | $0.00209244 | $0.00213745 | $0.002137 | $701 | - |
Aug-23 2024 | $0.00208949 | $0.00208949 | $0.00212939 | $0.00210938 | $557 | - |
Aug-22 2024 | $0.00210043 | $0.00210043 | $0.00212125 | $0.00212125 | $1,368 | - |
Aug-21 2024 | $0.00211406 | $0.00210639 | $0.00212383 | $0.00212375 | $196 | - |
Aug-20 2024 | $0.00212359 | $0.00212282 | $0.00221389 | $0.00221389 | $1,477 | - |
Aug-19 2024 | $0.00221334 | $0.00215556 | $0.00226176 | $0.00215589 | $436 | - |
Aug-18 2024 | $0.00215561 | $0.0021426 | $0.0021599 | $0.00214466 | $132 | - |
Aug-17 2024 | $0.00214464 | $0.00213235 | $0.00214929 | $0.00214651 | $639 | - |
Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |
Aug-14 2024 | $0.00213475 | $0.00207918 | $0.00216648 | $0.00211093 | $7,469 | - |
Aug-13 2024 | $0.0021106 | $0.00209488 | $0.00211879 | $0.00210656 | $2,829 | - |