Cap Mercado MX$40.77T
1.33%
Volumen 24h MX$1.97T
-56.82%
BTC % 50.28%
0.13%
ETH % 16.07%
-1.05%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.045794 | MX$0.045311 | MX$0.047686 | MX$0.045549 | MX$213,852 | - |
Jul-05 2024 | MX$0.045526 | MX$0.045115 | MX$0.051623 | MX$0.051623 | MX$378,897 | - |
Jul-04 2024 | MX$0.051655 | MX$0.048561 | MX$0.051655 | MX$0.050372 | MX$350,054 | - |
Jul-03 2024 | MX$0.05036 | MX$0.046956 | MX$0.050391 | MX$0.04721 | MX$227,675 | - |
Jul-02 2024 | MX$0.047212 | MX$0.043918 | MX$0.047212 | MX$0.04395 | MX$440,938 | - |
Jul-01 2024 | MX$0.043949 | MX$0.043779 | MX$0.044972 | MX$0.043948 | MX$199,993 | - |
Jun-30 2024 | MX$0.04439 | MX$0.043974 | MX$0.045889 | MX$0.04429 | MX$271,088 | - |
Jun-29 2024 | MX$0.044239 | MX$0.044239 | MX$0.046924 | MX$0.045187 | MX$447,761 | - |
Jun-28 2024 | MX$0.045172 | MX$0.045172 | MX$0.051751 | MX$0.049746 | MX$543,049 | - |
Jun-27 2024 | MX$0.049746 | MX$0.045806 | MX$0.049746 | MX$0.046386 | MX$334,139 | - |
Jun-26 2024 | MX$0.0464 | MX$0.044383 | MX$0.046445 | MX$0.045054 | MX$383,415 | - |
Jun-25 2024 | MX$0.044988 | MX$0.043642 | MX$0.045594 | MX$0.043741 | MX$449,566 | - |
Jun-24 2024 | MX$0.043631 | MX$0.042209 | MX$0.051905 | MX$0.051831 | MX$724,501 | - |
Jun-23 2024 | MX$0.051861 | MX$0.051814 | MX$0.053388 | MX$0.053292 | MX$276,001 | - |
Jun-22 2024 | MX$0.053292 | MX$0.053244 | MX$0.054057 | MX$0.054057 | MX$292,188 | - |
Análisis de precios históricos y de mercado de Alaska Gold Rush (CARAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 443 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.