Cap Mercado $2.41T
-0.78%
Volumen 24h $158.95B
21.41%
BTC % 52.35%
0.03%
ETH % 13.16%
1.06%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00198321 | $0.00198049 | $0.00203539 | $0.00202664 | $6,545 | - |
Sep-29 2024 | $0.00202664 | $0.00183568 | $0.00202664 | $0.0018357 | $11,142 | - |
Sep-28 2024 | $0.00183566 | $0.00183565 | $0.00185083 | $0.00185083 | $533 | - |
Sep-27 2024 | $0.00184682 | $0.00178343 | $0.00185082 | $0.00180623 | $2,584 | - |
Sep-26 2024 | $0.0018063 | $0.00179298 | $0.00183319 | $0.00182939 | $1,073 | - |
Sep-25 2024 | $0.00182941 | $0.00181967 | $0.00183894 | $0.00181967 | $740 | - |
Sep-24 2024 | $0.00181969 | $0.00177543 | $0.00181969 | $0.00180421 | $1,694 | - |
Sep-23 2024 | $0.00180422 | $0.00180422 | $0.00186906 | $0.00184084 | $3,541 | - |
Sep-22 2024 | $0.00184069 | $0.00176587 | $0.00184069 | $0.00176817 | $1,593 | - |
Sep-21 2024 | $0.0017703 | $0.00168609 | $0.0017931 | $0.00168609 | $8,571 | - |
Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |
Sep-19 2024 | $0.00164286 | $0.00162863 | $0.00165679 | $0.00165679 | $792 | - |
Sep-18 2024 | $0.00165676 | $0.00165676 | $0.00177864 | $0.0017587 | $6,462 | - |
Sep-17 2024 | $0.00175868 | $0.00171025 | $0.00176009 | $0.00171038 | $245 | - |
Sep-16 2024 | $0.00171014 | $0.00171014 | $0.00174453 | $0.00174417 | $136 | - |