Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Alaska Gold Rush (CARAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00189344 | $0.00189266 | $0.00190911 | $0.00190911 | $318 | - |
| Oct-02 2024 | $0.00190911 | $0.00190877 | $0.00199851 | $0.00199696 | $3,755 | - |
| Oct-01 2024 | $0.00200135 | $0.00191467 | $0.0020342 | $0.00198321 | $4,581 | - |
| Sep-30 2024 | $0.00198321 | $0.00198049 | $0.00203539 | $0.00202664 | $6,545 | - |
| Sep-29 2024 | $0.00202664 | $0.00183568 | $0.00202664 | $0.0018357 | $11,142 | - |
| Sep-28 2024 | $0.00183566 | $0.00183565 | $0.00185083 | $0.00185083 | $533 | - |
| Sep-27 2024 | $0.00184682 | $0.00178343 | $0.00185082 | $0.00180623 | $2,584 | - |
| Sep-26 2024 | $0.0018063 | $0.00179298 | $0.00183319 | $0.00182939 | $1,073 | - |
| Sep-25 2024 | $0.00182941 | $0.00181967 | $0.00183894 | $0.00181967 | $740 | - |
| Sep-24 2024 | $0.00181969 | $0.00177543 | $0.00181969 | $0.00180421 | $1,694 | - |
| Sep-23 2024 | $0.00180422 | $0.00180422 | $0.00186906 | $0.00184084 | $3,541 | - |
| Sep-22 2024 | $0.00184069 | $0.00176587 | $0.00184069 | $0.00176817 | $1,593 | - |
| Sep-21 2024 | $0.0017703 | $0.00168609 | $0.0017931 | $0.00168609 | $8,571 | - |
| Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |
| Sep-19 2024 | $0.00164286 | $0.00162863 | $0.00165679 | $0.00165679 | $792 | - |