Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00173821 | $0.00172746 | $0.00189332 | $0.00189328 | $5,512 | - |
Oct-03 2024 | $0.00189344 | $0.00189266 | $0.00190911 | $0.00190911 | $318 | - |
Oct-02 2024 | $0.00190911 | $0.00190877 | $0.00199851 | $0.00199696 | $3,755 | - |
Oct-01 2024 | $0.00200135 | $0.00191467 | $0.0020342 | $0.00198321 | $4,581 | - |
Sep-30 2024 | $0.00198321 | $0.00198049 | $0.00203539 | $0.00202664 | $6,545 | - |
Sep-29 2024 | $0.00202664 | $0.00183568 | $0.00202664 | $0.0018357 | $11,142 | - |
Sep-28 2024 | $0.00183566 | $0.00183565 | $0.00185083 | $0.00185083 | $533 | - |
Sep-27 2024 | $0.00184682 | $0.00178343 | $0.00185082 | $0.00180623 | $2,584 | - |
Sep-26 2024 | $0.0018063 | $0.00179298 | $0.00183319 | $0.00182939 | $1,073 | - |
Sep-25 2024 | $0.00182941 | $0.00181967 | $0.00183894 | $0.00181967 | $740 | - |
Sep-24 2024 | $0.00181969 | $0.00177543 | $0.00181969 | $0.00180421 | $1,694 | - |
Sep-23 2024 | $0.00180422 | $0.00180422 | $0.00186906 | $0.00184084 | $3,541 | - |
Sep-22 2024 | $0.00184069 | $0.00176587 | $0.00184069 | $0.00176817 | $1,593 | - |
Sep-21 2024 | $0.0017703 | $0.00168609 | $0.0017931 | $0.00168609 | $8,571 | - |
Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |