Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akropolis Delphi (ADEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-09 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-08 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-07 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-06 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-05 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-04 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-03 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-02 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Apr-01 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-31 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-30 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-29 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-28 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
| Mar-27 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |