Cap Mercado $3.51T
0.36%
Volumen 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akitavax (AKITAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000011315 | $0.0000009227 | $0.0000011315 | $0.0000009227 | - | - |
| Jun-28 2025 | $0.0000009236 | $0.0000008377 | $0.0000009236 | $0.0000008377 | $10 | - |
| Jun-27 2025 | $0.0000008377 | $0.0000008377 | $0.0000008377 | $0.0000008377 | - | - |
| Jun-26 2025 | $0.0000008377 | $0.0000008377 | $0.0000008495 | $0.0000008495 | - | - |
| Jun-25 2025 | $0.0000008495 | $0.0000008406 | $0.0000008495 | $0.0000008406 | - | - |
| Jun-24 2025 | $0.0000008406 | $0.0000008406 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-23 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-22 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-21 2025 | $0.0000010161 | $0.0000010161 | $0.0000010866 | $0.0000010866 | - | - |
| Jun-20 2025 | $0.0000010866 | $0.0000010265 | $0.000001694 | $0.000001694 | - | - |
| Jun-19 2025 | $0.000001694 | $0.000001694 | $0.0000022727 | $0.0000022727 | - | - |
| Jun-18 2025 | $0.0000022727 | $0.0000020754 | $0.0000025382 | $0.0000025382 | - | - |
| Jun-17 2025 | $0.0000025382 | $0.0000025382 | $0.0000034562 | $0.0000034562 | - | - |
| Jun-16 2025 | $0.0000034562 | $0.0000034531 | $0.0000034562 | $0.0000034531 | - | - |
| Jun-15 2025 | $0.0000034531 | $0.0000034531 | $0.0000038265 | $0.0000038265 | - | - |