Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
Jul-30 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
Jul-29 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
Jul-28 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
Jul-27 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
Jul-26 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |
Jul-25 2025 | $0.000001516 | $0.000001516 | $0.0000015417 | $0.0000015417 | - | - |
Jul-24 2025 | $0.0000015417 | $0.0000015417 | $0.0000016033 | $0.0000016033 | $11 | - |
Jul-23 2025 | $0.0000016033 | $0.0000016033 | $0.0000016033 | $0.0000016033 | - | - |
Jul-22 2025 | $0.0000016033 | $0.0000016033 | $0.0000017224 | $0.0000017224 | - | - |
Jul-21 2025 | $0.0000017224 | $0.0000016972 | $0.0000017224 | $0.0000016972 | - | - |
Jul-20 2025 | $0.0000016972 | $0.0000016972 | $0.0000017317 | $0.0000017089 | - | - |
Jul-19 2025 | $0.0000017089 | $0.0000016823 | $0.0000017188 | $0.0000016823 | $46 | - |
Jul-18 2025 | $0.0000016823 | $0.0000016082 | $0.0000017197 | $0.0000016082 | - | - |
Jul-17 2025 | $0.0000016082 | $0.000001426 | $0.0000016082 | $0.0000015541 | $106 | - |