Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000739 | $0.00007185 | $0.00007423 | $0.00007423 | $375 | - |
| Aug-30 2024 | $0.00007702 | $0.00007418 | $0.00008421 | $0.00007534 | $1,293 | - |
| Aug-29 2024 | $0.00007534 | $0.00007002 | $0.00007996 | $0.00007002 | $1,148 | - |
| Aug-28 2024 | $0.00007002 | $0.00006111 | $0.00007002 | $0.00006439 | $526 | - |
| Aug-27 2024 | $0.00006439 | $0.00005992 | $0.00006439 | $0.00006016 | $854 | - |
| Aug-26 2024 | $0.00006027 | $0.00006027 | $0.0000854 | $0.00008435 | $1,428 | - |
| Aug-25 2024 | $0.00007982 | $0.00005015 | $0.00007982 | $0.00005471 | $5,533 | - |
| Aug-24 2024 | $0.00004281 | $0.00004281 | $0.00009211 | $0.00008996 | $6,166 | - |
| Aug-23 2024 | $0.00009013 | $0.00007754 | $0.00009013 | $0.00008055 | $1,301 | - |
| Aug-22 2024 | $0.0000798 | $0.0000782 | $0.00008549 | $0.00008549 | $755 | - |
| Aug-21 2024 | $0.00008549 | $0.00008385 | $0.00009279 | $0.00008547 | $1,230 | - |
| Aug-20 2024 | $0.00008547 | $0.00007521 | $0.00010806 | $0.00010806 | $5,569 | - |
| Aug-19 2024 | $0.00012038 | $0.00010161 | $0.00012038 | $0.00011379 | $3,063 | - |
| Aug-18 2024 | $0.00011518 | $0.00009565 | $0.0001211 | $0.0000985 | $10,940 | - |
| Aug-17 2024 | $0.00009965 | $0.00006429 | $0.00010346 | $0.00006429 | $6,696 | - |