Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Akita DAO (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.099218 | $0.099183 | $0.099229 | $0.099185 | - | - |
| Jul-25 2024 | $0.099179 | $0.09917 | $0.099603 | $0.099561 | $370 | - |
| Jul-24 2024 | $0.099567 | $0.099567 | $0.099615 | $0.099586 | - | - |
| Jul-23 2024 | $0.099615 | $0.09958 | $0.099633 | $0.099633 | - | - |
| Jul-22 2024 | $0.099626 | $0.099586 | $0.099645 | $0.099595 | - | - |
| Jul-21 2024 | $0.0996 | $0.099597 | $0.099641 | $0.099623 | - | - |
| Jul-20 2024 | $0.099619 | $0.099618 | $0.099669 | $0.099669 | - | - |
| Jul-19 2024 | $0.099657 | $0.099561 | $0.108503 | $0.108503 | $63 | - |
| Jul-18 2024 | $0.108446 | $0.108435 | $0.108483 | $0.108457 | - | - |
| Jul-17 2024 | $0.10846 | $0.108436 | $0.109754 | $0.108955 | $126 | - |
| Jul-16 2024 | $0.108972 | $0.106305 | $0.896797 | $0.107997 | $72 | - |
| Jul-15 2024 | $0.108014 | $0.102429 | $0.108061 | $0.102429 | $59 | - |
| Jul-14 2024 | $0.102981 | $0.099626 | $0.103006 | $0.099626 | $34 | - |
| Jul-13 2024 | $0.099616 | $0.099595 | $0.100094 | $0.100014 | $33 | - |
| Jul-12 2024 | $0.100013 | $0.098705 | $0.100054 | $0.098725 | $1,087 | - |