Cap Mercado $3.90T
-4.98%
Volumen 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monedas
33.571
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de AJEVERSE (AJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-17 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-16 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-15 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-14 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-13 2022 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | $25,236,888,630,000 | - | - |
| Oct-12 2022 | $25,236,888,630,000 | $25,236,863,820,000 | $25,267,934,860,000 | $25,267,934,860,000 | - | - |
| Oct-11 2022 | $25,267,934,860,000 | $25,005,220,150,000 | $25,513,964,080,000 | $25,368,485,630,000 | - | - |
| Oct-10 2022 | $25,368,485,630,000 | $25,320,860,730,000 | $26,168,094,530,000 | $26,081,325,890,000 | $9 | - |
| Oct-09 2022 | $26,081,325,890,000 | $25,952,272,550,000 | $26,580,844,810,000 | $26,580,844,810,000 | $3 | - |
| Oct-08 2022 | $26,580,844,810,000 | $26,580,844,810,000 | $26,580,844,810,000 | $26,580,844,810,000 | - | - |
| Oct-07 2022 | $26,580,844,810,000 | $26,383,023,760,000 | $26,772,779,910,000 | $26,440,324,030,000 | - | - |
| Oct-06 2022 | $26,440,324,030,000 | $26,089,363,490,000 | $27,721,703,080,000 | $27,265,764,540,000 | $1 | - |
| Oct-05 2022 | $27,265,764,540,000 | $27,228,681,640,000 | $27,819,394,050,000 | $27,715,782,910,000 | - | - |
| Oct-04 2022 | $27,722,947,950,000 | $26,537,018,800,000 | $27,904,769,100,000 | $26,537,018,800,000 | $0 | - |