Cap Mercado ₨679.58T
1.06%
Volumen 24h ₨33.11T
1.16%
BTC % 49.62%
-0.26%
ETH % 16.9%
0.29%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | - | - |
Oct-17 2022 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | - | - |
Oct-16 2022 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | - | - |
Oct-15 2022 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | - | - |
Oct-14 2022 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | - | - |
Oct-13 2022 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | ₨0.000000007021467470802427 | - | - |
Oct-12 2022 | ₨0.000000007021467470802427 | ₨0.00000000702146056810493 | ₨0.000000007030105227113515 | ₨0.000000007030105227113515 | - | - |
Oct-11 2022 | ₨0.000000007030105227113515 | ₨0.00000000695701211260916 | ₨0.000000007098556064711752 | ₨0.000000007058080702659256 | - | - |
Oct-10 2022 | ₨0.000000007058080702659256 | ₨0.000000007044830389157745 | ₨0.000000007280549801882527 | ₨0.000000007256408823484677 | ₨2,382 | - |
Oct-09 2022 | ₨0.000000007256408823484677 | ₨0.000000007220503294792394 | ₨0.000000007395386171257296 | ₨0.000000007395386171257296 | ₨876 | - |
Oct-08 2022 | ₨0.000000007395386171257296 | ₨0.000000007395386171257296 | ₨0.000000007395386171257296 | ₨0.000000007395386171257296 | - | - |
Oct-07 2022 | ₨0.000000007395386171257296 | ₨0.000000007340347925933987 | ₨0.000000007448786813504185 | ₨0.000000007356290144001032 | - | - |
Oct-06 2022 | ₨0.000000007356290144001032 | ₨0.000000007258645063766541 | ₨0.000000007712798485787961 | ₨0.000000007585946175496052 | ₨206 | - |
Oct-05 2022 | ₨0.000000007585946175496052 | ₨0.00000000757562888242992 | ₨0.000000007739978300942781 | ₨0.000000007711151361941356 | - | - |
Oct-04 2022 | ₨0.000000007713144836494601 | ₨0.000000007383192794010933 | ₨0.000000007763731551400149 | ₨0.000000007383192794010933 | ₨36 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 315 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.22239 PKR.