Cap Mercado $2.49T
0.2%
Volumen 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00082329 | $0.00081497 | $0.00083864 | $0.00082629 | $1 | - |
| Feb-18 2026 | $0.00082406 | $0.0008219 | $0.00084327 | $0.00084327 | $5 | - |
| Feb-17 2026 | $0.00084327 | $0.00084327 | $0.00084327 | $0.00084327 | - | - |
| Feb-16 2026 | $0.00084327 | $0.00082827 | $0.00084327 | $0.00083045 | - | - |
| Feb-15 2026 | $0.00083025 | $0.00082204 | $0.00088393 | $0.0008833 | $0 | - |
| Feb-14 2026 | $0.00088409 | $0.00086759 | $0.00088617 | $0.00086759 | $0 | - |
| Feb-13 2026 | $0.00086821 | $0.00081881 | $0.00087173 | $0.00082069 | $2 | - |
| Feb-12 2026 | $0.00081932 | $0.00081189 | $0.00084275 | $0.00082289 | $0 | - |
| Feb-11 2026 | $0.00082909 | $0.00081476 | $0.00085568 | $0.00085299 | $0 | - |
| Feb-10 2026 | $0.00085209 | $0.00084955 | $0.00089526 | $0.00089359 | $0 | - |
| Feb-09 2026 | $0.00089611 | $0.00085733 | $0.00090078 | $0.0008867 | $0 | - |
| Feb-08 2026 | $0.00089098 | $0.00088069 | $0.0009014 | $0.00088455 | $2 | - |
| Feb-07 2026 | $0.00088647 | $0.00085111 | $0.00088877 | $0.00087357 | $0 | - |
| Feb-06 2026 | $0.00087444 | $0.00078589 | $0.00087447 | $0.00078589 | $0 | - |
| Feb-05 2026 | $0.00087074 | $0.00087074 | $0.00090953 | $0.00090871 | - | - |