Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00257046 | $0.00257046 | $0.00268496 | $0.00268496 | - | - |
Oct-06 2025 | $0.00268496 | $0.00268496 | $0.00294111 | $0.00282949 | $996 | - |
Oct-05 2025 | $0.00282949 | $0.0028254 | $0.00289476 | $0.0028254 | $63 | - |
Oct-04 2025 | $0.0028254 | $0.0028254 | $0.00284866 | $0.00284866 | - | - |
Oct-03 2025 | $0.00284866 | $0.00282726 | $0.00284866 | $0.00282726 | - | - |
Oct-02 2025 | $0.00276603 | $0.0026574 | $0.00276603 | $0.0026574 | - | - |
Oct-01 2025 | $0.0026574 | $0.0026574 | $0.0026574 | $0.0026574 | - | - |
Sep-30 2025 | $0.0026574 | $0.00258585 | $0.0026574 | $0.00258585 | - | - |
Sep-29 2025 | $0.00258585 | $0.00253155 | $0.00258585 | $0.00253155 | - | - |
Sep-28 2025 | $0.00253155 | $0.00253155 | $0.00253397 | $0.00253397 | - | - |
Sep-27 2025 | $0.00253397 | $0.00253397 | $0.00253397 | $0.00253397 | - | - |
Sep-26 2025 | $0.00253397 | $0.00247881 | $0.00253397 | $0.00247881 | - | - |
Sep-25 2025 | $0.00247881 | $0.00247881 | $0.00262454 | $0.00262454 | - | - |
Sep-24 2025 | $0.00262454 | $0.00261502 | $0.00262539 | $0.00261502 | - | - |
Sep-23 2025 | $0.00262647 | $0.00259942 | $0.00262647 | $0.00259942 | - | - |