Cap Mercado $3.32T
-0.54%
Volumen 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00130741 | $0.00130595 | $0.00132611 | $0.00132073 | $0 | - |
| Jan-08 2026 | $0.00132071 | $0.00131067 | $0.00133947 | $0.00133916 | $0 | - |
| Jan-07 2026 | $0.0013358 | $0.00133147 | $0.0013943 | $0.0013943 | $0 | - |
| Jan-06 2026 | $0.00138712 | $0.00136522 | $0.00139429 | $0.00137185 | $0 | - |
| Jan-05 2026 | $0.00137466 | $0.00133752 | $0.00137466 | $0.00133752 | $0 | - |
| Jan-04 2026 | $0.00133111 | $0.00131828 | $0.00133507 | $0.00131828 | $0 | - |
| Jan-03 2026 | $0.00131828 | $0.00131443 | $0.00132488 | $0.00132488 | - | - |
| Jan-02 2026 | $0.00132488 | $0.00126327 | $0.00132535 | $0.00126327 | - | - |
| Jan-01 2026 | $0.00126637 | $0.00126262 | $0.00126686 | $0.00126262 | - | - |
| Dec-31 2025 | $0.00126262 | $0.00125843 | $0.00126874 | $0.00125933 | - | - |
| Dec-30 2025 | $0.00125779 | $0.00124256 | $0.00126545 | $0.00124489 | $0 | - |
| Dec-29 2025 | $0.00124489 | $0.00124182 | $0.00129067 | $0.00124869 | - | - |
| Dec-28 2025 | $0.00124776 | $0.00124277 | $0.00124902 | $0.0012435 | $1 | - |
| Dec-27 2025 | $0.0012435 | $0.001235 | $0.00124422 | $0.00124149 | $3 | - |
| Dec-26 2025 | $0.00124171 | $0.00123396 | $0.00126179 | $0.00124987 | $12 | - |