Cap Mercado $3.34T
-0.21%
Volumen 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00128171 | $0.00122489 | $0.00128171 | $0.00122489 | - | - |
| Nov-26 2025 | $0.00122489 | $0.00118181 | $0.00122489 | $0.00119999 | - | - |
| Nov-25 2025 | $0.00118633 | $0.00112725 | $0.00119248 | $0.00112725 | $1 | - |
| Nov-24 2025 | $0.00112725 | $0.00112725 | $0.00112725 | $0.00112725 | - | - |
| Nov-23 2025 | $0.00112725 | $0.00112725 | $0.00112725 | $0.00112725 | - | - |
| Nov-22 2025 | $0.00112725 | $0.00112725 | $0.00112725 | $0.00112725 | - | - |
| Nov-21 2025 | $0.00112725 | $0.00112725 | $0.00115105 | $0.00115105 | - | - |
| Nov-20 2025 | $0.00115105 | $0.00114559 | $0.00129607 | $0.00129607 | - | - |
| Nov-19 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-18 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-17 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-16 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-15 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-14 2025 | $0.00129607 | $0.00129607 | $0.00141225 | $0.00141225 | - | - |
| Nov-13 2025 | $0.00141225 | $0.00141201 | $0.00141431 | $0.00141201 | - | - |