Cap Mercado $3.02T
-0.07%
Volumen 24h $264.57B
-37.29%
BTC % 55.05%
0.92%
ETH % 10.59%
-2.45%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0011569 | $0.0011569 | $0.00120893 | $0.00120893 | $1 | - |
| Jan-29 2026 | $0.00120752 | $0.00119773 | $0.00129193 | $0.00129193 | $0 | - |
| Jan-28 2026 | $0.0012924 | $0.0012844 | $0.00130098 | $0.00129616 | $0 | - |
| Jan-27 2026 | $0.00129226 | $0.00124901 | $0.00129226 | $0.00125746 | $4 | - |
| Jan-26 2026 | $0.00125486 | $0.00119436 | $0.00125486 | $0.00119436 | $51 | - |
| Jan-25 2026 | $0.00119629 | $0.00119629 | $0.00125572 | $0.00125572 | - | - |
| Jan-24 2026 | $0.00125685 | $0.00125538 | $0.00128911 | $0.00128911 | $1 | - |
| Jan-23 2026 | $0.00128911 | $0.00128911 | $0.00128911 | $0.00128911 | - | - |
| Jan-22 2026 | $0.00128911 | $0.00128911 | $0.00128911 | $0.00128911 | - | - |
| Jan-21 2026 | $0.00128911 | $0.00123308 | $0.00128911 | $0.0012511 | - | - |
| Jan-20 2026 | $0.00127289 | $0.00127159 | $0.00135825 | $0.00135825 | $0 | - |
| Jan-19 2026 | $0.0013626 | $0.00135905 | $0.00142248 | $0.00142248 | $2 | - |
| Jan-18 2026 | $0.00142248 | $0.0014077 | $0.00142561 | $0.00140856 | $7 | - |
| Jan-17 2026 | $0.00140856 | $0.00140001 | $0.00141321 | $0.00140205 | $0 | - |
| Jan-16 2026 | $0.00139942 | $0.00139434 | $0.00141318 | $0.00141032 | $7 | - |