Cap Mercado $2.63T
2.88%
Volumen 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00085072 | $0.00083734 | $0.00085532 | $0.00085064 | - | - |
| Mar-11 2026 | $0.00085471 | $0.00083559 | $0.00085471 | $0.0008399 | $0 | - |
| Mar-10 2026 | $0.00083884 | $0.00083884 | $0.00086189 | $0.00084115 | $13 | - |
| Mar-09 2026 | $0.00084115 | $0.00080596 | $0.00084115 | $0.00080596 | - | - |
| Mar-08 2026 | $0.00080568 | $0.00080182 | $0.00081721 | $0.00081631 | - | - |
| Mar-07 2026 | $0.00081579 | $0.00081502 | $0.00082238 | $0.00082201 | - | - |
| Mar-06 2026 | $0.00082156 | $0.00081581 | $0.00086174 | $0.00086093 | $0 | - |
| Mar-05 2026 | $0.00086093 | $0.00086093 | $0.000903 | $0.000903 | - | - |
| Mar-04 2026 | $0.000903 | $0.00081315 | $0.000903 | $0.00082365 | - | - |
| Mar-03 2026 | $0.0008123 | $0.00080935 | $0.00084881 | $0.00084881 | - | - |
| Mar-02 2026 | $0.00084744 | $0.00080272 | $0.00085437 | $0.00080287 | $0 | - |
| Mar-01 2026 | $0.00081726 | $0.00078603 | $0.00084523 | $0.00078603 | - | - |
| Feb-28 2026 | $0.00078603 | $0.00077484 | $0.00081677 | $0.0008157 | - | - |
| Feb-27 2026 | $0.00081276 | $0.00081264 | $0.00086117 | $0.00085927 | $0 | - |
| Feb-26 2026 | $0.00085851 | $0.00085851 | $0.00088354 | $0.00088354 | - | - |