Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00119613 | $0.00118954 | $0.00126363 | $0.00126004 | $33 | - |
| Dec-16 2025 | $0.00125836 | $0.00124513 | $0.00125836 | $0.00124613 | $0 | - |
| Dec-15 2025 | $0.00124613 | $0.00124613 | $0.00134661 | $0.00130919 | $12 | - |
| Dec-14 2025 | $0.00131261 | $0.00131261 | $0.00133221 | $0.00132879 | $0 | - |
| Dec-13 2025 | $0.0013279 | $0.0013177 | $0.00138494 | $0.00138494 | $0 | - |
| Dec-12 2025 | $0.00138494 | $0.00138082 | $0.00138841 | $0.0013821 | - | - |
| Dec-11 2025 | $0.00138463 | $0.00135744 | $0.00142291 | $0.00142291 | $0 | - |
| Dec-10 2025 | $0.00141844 | $0.00141147 | $0.00141912 | $0.00141912 | - | - |
| Dec-09 2025 | $0.00142247 | $0.00132599 | $0.00144176 | $0.00133417 | - | - |
| Dec-08 2025 | $0.00133624 | $0.00129822 | $0.00134609 | $0.00129822 | $0 | - |
| Dec-07 2025 | $0.00129984 | $0.00126456 | $0.00133897 | $0.00129516 | $13 | - |
| Dec-06 2025 | $0.0012962 | $0.00128651 | $0.00130021 | $0.00128651 | $0 | - |
| Dec-05 2025 | $0.00128842 | $0.00128567 | $0.00135295 | $0.00133021 | $15 | - |
| Dec-04 2025 | $0.00133021 | $0.00133021 | $0.00136522 | $0.00135388 | - | - |
| Dec-03 2025 | $0.00134579 | $0.00127544 | $0.00134579 | $0.00127589 | $0 | - |