Cap Mercado €2.39T
-0.88%
Volumen 24h €172.33B
20.11%
BTC % 50.6%
-0.59%
ETH % 16.22%
0.98%
Monedas
28.175
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €5,678,913,844,362 | €5,678,913,844,362 | €6,229,013,528,103 | €6,185,493,377,965 | €332,718 | - |
Jul-21 2024 | €6,127,662,729,070 | €5,971,118,372,851 | €6,226,828,257,923 | €6,169,793,727,742 | €347,870 | - |
Jul-20 2024 | €6,198,233,799,603 | €5,923,321,472,242 | €6,374,638,619,928 | €6,332,266,417,901 | €337,425 | - |
Jul-19 2024 | €6,352,367,736,247 | €5,879,469,836,617 | €6,410,434,527,181 | €6,035,245,494,502 | €350,641 | - |
Jul-18 2024 | €5,950,851,360,109 | €5,882,135,798,005 | €6,423,222,911,691 | €6,415,193,046,717 | €345,509 | - |
Jul-17 2024 | €6,332,128,341,233 | €6,140,132,458,488 | €6,583,846,186,944 | €6,549,754,719,200 | €339,736 | - |
Jul-16 2024 | €6,644,610,336,755 | €6,040,234,702,290 | €6,722,202,930,227 | €6,526,970,255,531 | €357,303 | - |
Jul-15 2024 | €6,437,257,943,340 | €5,879,079,558,691 | €6,622,250,822,286 | €5,879,079,558,691 | €350,654 | - |
Jul-14 2024 | €5,970,583,184,192 | €5,769,652,185,253 | €6,175,104,096,944 | €5,904,253,220,902 | €351,946 | - |
Jul-13 2024 | €5,921,874,692,940 | €5,512,424,787,891 | €6,439,565,747,985 | €5,580,539,309,108 | €353,966 | - |
Jul-12 2024 | €5,614,351,586,530 | €5,444,785,739,290 | €5,614,351,586,530 | €5,568,585,107,577 | €340,681 | - |
Jul-11 2024 | €5,619,011,792,936 | €5,516,900,332,455 | €5,681,727,843,130 | €5,603,729,972,325 | €338,644 | - |
Jul-10 2024 | €5,600,269,026,712 | €5,600,269,026,712 | €5,756,741,475,341 | €5,689,544,201,048 | €331,056 | - |
Jul-09 2024 | €5,683,231,283,404 | €5,519,248,125,634 | €5,782,367,178,743 | €5,569,175,722,189 | €333,012 | - |
Jul-08 2024 | €5,568,828,871,202 | €5,335,282,313,669 | €5,682,188,326,046 | €5,407,829,988,740 | €334,923 | - |
Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92104 EUR.