Cap Mercado Bs.87.17T
0.11%
Volumen 24h Bs.2.60T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-27 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-26 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-25 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-24 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-23 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-22 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-21 2022 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | Bs.3,914.07 | - | - |
Jul-20 2022 | Bs.3,914.07 | Bs.3,610.87 | Bs.3,917.42 | Bs.3,793.36 | - | - |
Jul-19 2022 | Bs.3,793.36 | Bs.3,512.08 | Bs.3,793.36 | Bs.3,608.21 | - | - |
Jul-18 2022 | Bs.3,608.21 | Bs.3,433.30 | Bs.3,719.36 | Bs.3,472.78 | - | - |
Jul-17 2022 | Bs.3,472.78 | Bs.3,422.54 | Bs.3,488.73 | Bs.3,440.83 | - | - |
Jul-16 2022 | Bs.3,440.83 | Bs.3,423.24 | Bs.3,490.01 | Bs.3,467.39 | - | - |
Jul-15 2022 | Bs.3,467.39 | Bs.3,301.33 | Bs.3,489.89 | Bs.3,312.07 | - | - |
Jul-14 2022 | Bs.3,312.07 | Bs.3,263.19 | Bs.3,508.20 | Bs.3,473.07 | - | - |
Jul-13 2022 | Bs.3,473.07 | Bs.3,389.35 | Bs.3,609.83 | Bs.3,561.28 | - | - |
Análisis de precios históricos y de mercado de Airbnb Tokenized Stock Zipmex (ABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 108 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.