Cap Mercado Rp38,096.67T
-3.03%
Volumen 24h Rp2,044.58T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-27 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-26 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-25 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-24 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-23 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-22 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-21 2022 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | Rp1,719,085.33 | - | - |
Jul-20 2022 | Rp1,719,085.33 | Rp1,585,920.57 | Rp1,720,559.72 | Rp1,666,071.98 | - | - |
Jul-19 2022 | Rp1,666,071.98 | Rp1,542,530.37 | Rp1,666,071.98 | Rp1,584,751.66 | - | - |
Jul-18 2022 | Rp1,584,751.66 | Rp1,507,929.97 | Rp1,633,566.91 | Rp1,525,267.55 | - | - |
Jul-17 2022 | Rp1,525,267.55 | Rp1,503,203.68 | Rp1,532,276.73 | Rp1,511,237.42 | - | - |
Jul-16 2022 | Rp1,511,237.42 | Rp1,503,510.94 | Rp1,532,837.72 | Rp1,522,899.86 | - | - |
Jul-15 2022 | Rp1,522,899.86 | Rp1,449,969.51 | Rp1,532,784.71 | Rp1,454,683.16 | - | - |
Jul-14 2022 | Rp1,454,683.16 | Rp1,433,216.74 | Rp1,540,824.91 | Rp1,525,397.12 | - | - |
Jul-13 2022 | Rp1,525,397.12 | Rp1,488,627.32 | Rp1,585,463.72 | Rp1,564,139.81 | - | - |
Análisis de precios históricos y de mercado de Airbnb Tokenized Stock Zipmex (ABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.