Cap Mercado ₱139.79T
5.15%
Volumen 24h ₱8.44T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-17 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-16 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-15 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-14 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-13 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-12 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-11 2022 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | ₱5,478.09 | - | - |
Nov-10 2022 | ₱5,478.09 | ₱5,478.09 | ₱11,412.70 | ₱5,706.35 | - | - |
Nov-09 2022 | ₱5,706.35 | ₱5,176.80 | ₱6,276.98 | ₱5,583.09 | - | - |
Nov-08 2022 | ₱5,583.09 | ₱5,135.71 | ₱5,792.51 | ₱5,429.87 | ₱4,050,708 | - |
Nov-07 2022 | ₱5,429.87 | ₱5,349.41 | ₱5,540.01 | ₱5,431.96 | ₱565,923 | - |
Nov-06 2022 | ₱5,431.90 | ₱5,413.79 | ₱5,479.23 | ₱5,450.15 | ₱596 | - |
Nov-05 2022 | ₱5,450.16 | ₱5,412.26 | ₱5,501.06 | ₱5,413.29 | ₱9,398 | - |
Nov-04 2022 | ₱5,413.29 | ₱5,237.57 | ₱5,480.95 | ₱5,256.11 | ₱16,276 | - |
Nov-03 2022 | ₱5,256.11 | ₱5,218.17 | ₱5,600.13 | ₱5,431.01 | ₱319,004 | - |
Análisis de precios históricos y de mercado de Airbnb tokenized stock FTX (ABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.