Cap Mercado Rp38,645.48T
3.75%
Volumen 24h Rp2,339.48T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-16 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-15 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-14 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-13 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-12 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-11 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | Rp1,535,131.20 | - | - |
Nov-10 2022 | Rp1,535,131.20 | Rp1,535,131.20 | Rp3,198,190.00 | Rp1,599,095.00 | - | - |
Nov-09 2022 | Rp1,599,095.00 | Rp1,450,698.98 | Rp1,759,004.50 | Rp1,564,554.54 | - | - |
Nov-08 2022 | Rp1,564,554.54 | Rp1,439,185.50 | Rp1,623,241.33 | Rp1,521,618.84 | Rp1,135,132,938 | - |
Nov-07 2022 | Rp1,521,618.84 | Rp1,499,071.60 | Rp1,552,481.38 | Rp1,522,204.71 | Rp158,588,967 | - |
Nov-06 2022 | Rp1,522,187.21 | Rp1,517,112.48 | Rp1,535,451.01 | Rp1,527,301.57 | Rp166,946 | - |
Nov-05 2022 | Rp1,527,303.96 | Rp1,516,682.56 | Rp1,541,567.55 | Rp1,516,972.42 | Rp2,633,550 | - |
Nov-04 2022 | Rp1,516,971.35 | Rp1,467,729.34 | Rp1,535,930.74 | Rp1,472,926.40 | Rp4,560,939 | - |
Nov-03 2022 | Rp1,472,926.40 | Rp1,462,292.42 | Rp1,569,329.01 | Rp1,521,938.66 | Rp89,394,688 | - |
Análisis de precios históricos y de mercado de Airbnb tokenized stock FTX (ABNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 709 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.