Cap Mercado $2.63T 3.05%
Volumen 24h $217.79B 40.01%
BTC % 54.3% 0.7%
ETH % 10.01% 1.49%
Monedas 34.365 +3
Exchanges 885
Ultima actualización 18 Segundos atrás
AIR AIR

Precios Históricos de AIR (AIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jul-01 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-30 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-29 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-28 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-27 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-26 2024 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 $4,111,838,582,062,599 - -
Jun-25 2024 $4,111,838,582,062,599 $4,057,768,326,568,801 $4,115,262,504,513,699 $4,057,768,326,568,801 - -
Jun-24 2024 $4,044,467,888,063,299 $4,021,842,181,752,201 $4,181,143,061,429,700 $4,181,143,061,429,700 $2 -
Jun-23 2024 $4,194,819,281,692,900 $4,194,819,281,692,900 $4,268,924,011,337,899 $4,257,842,056,540,600 $1 -
Jun-22 2024 $4,257,842,056,540,600 $4,229,212,822,086,701 $4,257,842,056,540,600 $4,229,212,822,086,701 $0 -
Jun-21 2024 $4,229,212,822,086,701 $4,220,814,544,819,299 $4,276,269,753,160,301 $4,276,269,753,160,301 $1 -
Jun-20 2024 $4,276,269,753,160,301 $4,276,269,753,160,301 $4,348,173,139,434,500 $4,348,173,139,434,500 $0 -
Jun-19 2024 $4,348,173,139,434,500 $4,233,145,734,847,200 $4,371,335,787,048,099 $4,233,145,734,847,200 $2 -
Jun-18 2024 $4,233,145,734,847,200 $4,211,863,986,943,000 $4,360,567,626,269,900 $4,360,567,626,269,900 $2 -

Análisis de precios históricos y de mercado de AIR (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1098 días, desde el día 21-03-2023.