Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIR (AIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jul-01 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-30 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-29 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-28 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-27 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-26 2024 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | $0.000000004111838582062599 | - | - |
| Jun-25 2024 | $0.000000004111838582062599 | $0.0000000040577683265688 | $0.000000004115262504513699 | $0.0000000040577683265688 | - | - |
| Jun-24 2024 | $0.000000004044467888063299 | $0.0000000040218421817522 | $0.0000000041811430614297 | $0.0000000041811430614297 | $2 | - |
| Jun-23 2024 | $0.0000000041948192816929 | $0.0000000041948192816929 | $0.000000004268924011337899 | $0.0000000042578420565406 | $1 | - |
| Jun-22 2024 | $0.0000000042578420565406 | $0.0000000042292128220867 | $0.0000000042578420565406 | $0.0000000042292128220867 | $0 | - |
| Jun-21 2024 | $0.0000000042292128220867 | $0.000000004220814544819299 | $0.0000000042762697531603 | $0.0000000042762697531603 | $1 | - |
| Jun-20 2024 | $0.0000000042762697531603 | $0.0000000042762697531603 | $0.0000000043481731394345 | $0.0000000043481731394345 | $0 | - |
| Jun-19 2024 | $0.0000000043481731394345 | $0.0000000042331457348472 | $0.000000004371335787048099 | $0.0000000042331457348472 | $2 | - |
| Jun-18 2024 | $0.0000000042331457348472 | $0.000000004211863986943 | $0.0000000043605676262699 | $0.0000000043605676262699 | $2 | - |