Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
aiPump AIPUMP

Precios Históricos de aiPump (AIPUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00044918 $0.00035216 $0.00053242 $0.0004995 $31,153 $170,989
Aug-18 2025 $0.00050281 $0.00047792 $0.00060981 $0.0005476 $28,746 $191,405
Aug-17 2025 $0.00054761 $0.00041479 $0.00054761 $0.00045879 $26,511 $208,457
Aug-16 2025 $0.00049765 $0.00045017 $0.00059484 $0.00059484 $15,830 $189,439
Aug-15 2025 $0.00059517 $0.00056469 $0.00067403 $0.00056608 $11,242 $226,563
Aug-14 2025 $0.00056595 $0.00050101 $0.00062728 $0.00050101 $12,454 $215,441
Aug-13 2025 $0.00054775 $0.00043327 $0.00054775 $0.00050338 $22,233 $208,512
Aug-12 2025 $0.00047391 $0.0004555 $0.00051712 $0.0004555 $16,971 $180,405
Aug-11 2025 $0.00045678 $0.00038946 $0.00055179 $0.00047547 $22,378 $173,884
Aug-10 2025 $0.00047531 $0.00045372 $0.00048682 $0.00045726 $20,278 $180,935
Aug-09 2025 $0.00045628 $0.00044679 $0.00048487 $0.00044679 $17,404 $173,692
Aug-08 2025 $0.00044843 $0.00044814 $0.0004771 $0.00046861 $10,010 $170,705
Aug-07 2025 $0.00046867 $0.00045612 $0.00047637 $0.00045716 $46,149 $178,410
Aug-06 2025 $0.00046015 $0.00046015 $0.00050725 $0.00050725 $91,870 $175,165
Aug-05 2025 $0.00050656 $0.00046069 $0.00051864 $0.00051864 $87,022 $192,834

Análisis de precios históricos y de mercado de aiPump (AIPUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 09-01-2025.