Cap Mercado $3.40T
-1.37%
Volumen 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AIPRO (AIPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
| Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
| Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
| Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
| Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
| Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
| Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
| Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
| Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |