Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |