Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AInalyst (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0003232 | $0.00031815 | $0.0003897 | $0.00036574 | $8,153 | - |
| Dec-28 2025 | $0.00036977 | $0.00033774 | $0.00042292 | $0.00038185 | $29,220 | - |
| Dec-27 2025 | $0.00040136 | $0.00038873 | $0.0004187 | $0.00038873 | $3,006 | - |
| Dec-26 2025 | $0.00038873 | $0.00036812 | $0.00042921 | $0.00042754 | $10,099 | - |
| Dec-25 2025 | $0.00042754 | $0.00040529 | $0.00043946 | $0.00043946 | $11,234 | - |
| Dec-24 2025 | $0.00047844 | $0.00038541 | $0.0004813 | $0.00041295 | $11,293 | - |
| Dec-23 2025 | $0.00041623 | $0.00040226 | $0.00046255 | $0.00045293 | - | - |
| Dec-22 2025 | $0.00045033 | $0.0004452 | $0.00049694 | $0.00049694 | $17,136 | - |
| Dec-21 2025 | $0.00045823 | $0.00042419 | $0.00056226 | $0.00053995 | $30,749 | - |
| Dec-20 2025 | $0.00054494 | $0.00050946 | $0.00063962 | $0.00053163 | $69,871 | - |
| Dec-19 2025 | $0.00051448 | $0.00038915 | $0.00051448 | $0.00041994 | $13,077 | - |
| Dec-18 2025 | $0.00041993 | $0.0003668 | $0.00044948 | $0.00040249 | $14,600 | - |
| Dec-17 2025 | $0.00040476 | $0.00040476 | $0.00050145 | $0.00044645 | $12,552 | - |
| Dec-16 2025 | $0.00044456 | $0.00044456 | $0.00052688 | $0.00047477 | $26,195 | - |
| Dec-15 2025 | $0.00049489 | $0.00037603 | $0.00049489 | $0.00037603 | $27,096 | - |