Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AInalyst (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010112 | $0.00008285 | $0.00010303 | $0.00008532 | $5,234 | - |
| Apr-10 2026 | $0.00008548 | $0.00008365 | $0.00008682 | $0.00008681 | - | - |
| Apr-09 2026 | $0.00008681 | $0.00008263 | $0.00008681 | $0.00008377 | $212 | - |
| Apr-08 2026 | $0.00008495 | $0.00008495 | $0.00009194 | $0.00009078 | - | - |
| Apr-07 2026 | $0.00008842 | $0.00007868 | $0.00008842 | $0.00008578 | $688 | - |
| Apr-06 2026 | $0.00008578 | $0.00008531 | $0.00008826 | $0.00008531 | - | - |
| Apr-05 2026 | $0.00008531 | $0.00008288 | $0.00008662 | $0.00008662 | $92 | - |
| Apr-04 2026 | $0.00008695 | $0.00007849 | $0.0000874 | $0.00007861 | $1,339 | - |
| Apr-03 2026 | $0.00007888 | $0.00007646 | $0.00008075 | $0.00007646 | $347 | - |
| Apr-02 2026 | $0.00007646 | $0.0000764 | $0.00008415 | $0.00008415 | - | - |
| Apr-01 2026 | $0.00008415 | $0.00007855 | $0.00008765 | $0.00007855 | - | - |
| Mar-31 2026 | $0.00007855 | $0.00007707 | $0.00007957 | $0.00007927 | - | - |
| Mar-30 2026 | $0.00007927 | $0.00007927 | $0.00008288 | $0.00008121 | - | - |
| Mar-29 2026 | $0.00008121 | $0.00007956 | $0.00008409 | $0.00008409 | - | - |
| Mar-28 2026 | $0.00008409 | $0.00008194 | $0.00008452 | $0.0000835 | - | - |