Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
AiLink Token ALI

Precios Históricos de AiLink Token (ALI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2022 $0.011279 $0.011125 $0.011559 $0.01125 $21,614 $58,471,222
Oct-17 2022 $0.011033 $0.010923 $0.011259 $0.011089 $19,518 $57,196,160
Oct-16 2022 $0.00996353 $0.0098298 $0.01027 $0.01019 $20,526 $51,651,194
Oct-15 2022 $0.011128 $0.011055 $0.011474 $0.011225 $20,178 $57,692,423
Oct-14 2022 $0.011416 $0.010267 $0.01147 $0.01101 $17,911 $59,185,607
Oct-13 2022 $0.01003 $0.00981404 $0.011033 $0.010966 $19,433 $51,998,867
Oct-12 2022 $0.011289 $0.011036 $0.011466 $0.011156 $19,696 $58,526,082
Oct-11 2022 $0.011462 $0.011226 $0.011641 $0.011578 $22,583 $59,420,692
Oct-10 2022 $0.011419 $0.011129 $0.011822 $0.011638 $20,067 $59,199,386
Oct-09 2022 $0.011431 $0.00990683 $0.011685 $0.01134 $15,697 $59,260,873
Oct-08 2022 $0.011386 $0.010173 $0.011561 $0.011347 $19,109 $59,028,269
Oct-07 2022 $0.011216 $0.010159 $0.01137 $0.010876 $59,953 $58,147,167
Oct-06 2022 $0.011604 $0.011326 $0.011791 $0.011744 $17,039 $60,156,087
Oct-05 2022 $0.011876 $0.011776 $0.011968 $0.011806 $22,728 $61,567,213
Oct-04 2022 $0.011961 $0.011911 $0.012017 $0.011983 $14,850 $62,009,890

Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1490 días, desde el día 02-10-2020.