Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AiLink Token (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.011279 | $0.011125 | $0.011559 | $0.01125 | $21,614 | $58,471,222 |
| Oct-17 2022 | $0.011033 | $0.010923 | $0.011259 | $0.011089 | $19,518 | $57,196,160 |
| Oct-16 2022 | $0.00996353 | $0.0098298 | $0.01027 | $0.01019 | $20,526 | $51,651,194 |
| Oct-15 2022 | $0.011128 | $0.011055 | $0.011474 | $0.011225 | $20,178 | $57,692,423 |
| Oct-14 2022 | $0.011416 | $0.010267 | $0.01147 | $0.01101 | $17,911 | $59,185,607 |
| Oct-13 2022 | $0.01003 | $0.00981404 | $0.011033 | $0.010966 | $19,433 | $51,998,867 |
| Oct-12 2022 | $0.011289 | $0.011036 | $0.011466 | $0.011156 | $19,696 | $58,526,082 |
| Oct-11 2022 | $0.011462 | $0.011226 | $0.011641 | $0.011578 | $22,583 | $59,420,692 |
| Oct-10 2022 | $0.011419 | $0.011129 | $0.011822 | $0.011638 | $20,067 | $59,199,386 |
| Oct-09 2022 | $0.011431 | $0.00990683 | $0.011685 | $0.01134 | $15,697 | $59,260,873 |
| Oct-08 2022 | $0.011386 | $0.010173 | $0.011561 | $0.011347 | $19,109 | $59,028,269 |
| Oct-07 2022 | $0.011216 | $0.010159 | $0.01137 | $0.010876 | $59,953 | $58,147,167 |
| Oct-06 2022 | $0.011604 | $0.011326 | $0.011791 | $0.011744 | $17,039 | $60,156,087 |
| Oct-05 2022 | $0.011876 | $0.011776 | $0.011968 | $0.011806 | $22,728 | $61,567,213 |
| Oct-04 2022 | $0.011961 | $0.011911 | $0.012017 | $0.011983 | $14,850 | $62,009,890 |