Cap Mercado Tk282.22T
-0.08%
Volumen 24h Tk8.25T
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk0.02319 | Tk0.013331 | Tk0.026814 | Tk0.017647 | Tk992,036 | - |
Jun-27 2024 | Tk0.01764 | Tk0.011338 | Tk0.018191 | Tk0.015465 | Tk499,975 | - |
Jun-26 2024 | Tk0.015467 | Tk0.012991 | Tk0.01845 | Tk0.014779 | Tk872,957 | - |
Jun-25 2024 | Tk0.014779 | Tk0.013467 | Tk0.022521 | Tk0.022521 | Tk642,131 | - |
Jun-24 2024 | Tk0.022522 | Tk0.0105 | Tk0.022835 | Tk0.010878 | Tk801,804 | - |
Jun-23 2024 | Tk0.010878 | Tk0.00873279 | Tk0.014247 | Tk0.010226 | Tk429,505 | - |
Jun-22 2024 | Tk0.010257 | Tk0.00694289 | Tk0.022707 | Tk0.00831653 | Tk3,057,843 | - |
Jun-21 2024 | Tk0.00817709 | Tk0.00795726 | Tk0.010596 | Tk0.00854326 | Tk6,916,013 | - |
Jun-20 2024 | Tk0.00864535 | Tk0.00637796 | Tk0.00864535 | Tk0.0071397 | Tk4,621,420 | - |
Jun-19 2024 | Tk0.00914127 | Tk0.00851372 | Tk0.0117 | Tk0.00872845 | Tk1,140,987 | - |
Jun-18 2024 | Tk0.00872403 | Tk0.00858133 | Tk0.010832 | Tk0.010678 | Tk3,282,172 | - |
Jun-17 2024 | Tk0.010762 | Tk0.010613 | Tk0.012025 | Tk0.012025 | Tk6,258,006 | - |
Jun-16 2024 | Tk0.012121 | Tk0.011972 | Tk0.015064 | Tk0.012681 | Tk6,936,776 | - |
Jun-15 2024 | Tk0.012798 | Tk0.012214 | Tk0.01508 | Tk0.01508 | Tk4,616,703 | - |
Jun-14 2024 | Tk0.015333 | Tk0.011762 | Tk0.017015 | Tk0.011762 | Tk7,974,347 | - |
Análisis de precios históricos y de mercado de Aigang (AIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2361 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.