Cap Mercado $3.89T
3.59%
Volumen 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Monedas
32.391
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIFlow (AFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.083405 | $0.081332 | $0.083405 | $0.08144 | $12,423,274 | - |
| Jul-09 2025 | $0.081409 | $0.08014 | $0.08146 | $0.08014 | $8,004,029 | - |
| Jul-08 2025 | $0.080059 | $0.079687 | $0.080516 | $0.080392 | $4,449,407 | - |
| Jul-07 2025 | $0.080266 | $0.080105 | $0.081256 | $0.081256 | $4,094,935 | - |
| Jul-06 2025 | $0.081299 | $0.080289 | $0.081442 | $0.080829 | $3,405,543 | - |
| Jul-05 2025 | $0.080725 | $0.080569 | $0.088941 | $0.088941 | $2,510,472 | - |
| Jul-04 2025 | $0.08915 | $0.050512 | $0.089553 | $0.05079 | $6,176,443 | - |
| Jul-03 2025 | $0.050801 | $0.050029 | $0.050832 | $0.050371 | $4,883,396 | - |
| Jul-02 2025 | $0.05041 | $0.050154 | $0.052445 | $0.05073 | $7,394,321 | - |
| Jul-01 2025 | $0.050608 | $0.048857 | $0.053617 | $0.049158 | $3,367,668 | - |
| Jun-30 2025 | $0.049225 | $0.048776 | $0.05166 | $0.050489 | $4,846,441 | - |
| Jun-29 2025 | $0.05042 | $0.048845 | $0.050441 | $0.049038 | $3,071,565 | - |
| Jun-28 2025 | $0.048974 | $0.048402 | $0.049057 | $0.048886 | $3,175,342 | - |
| Jun-27 2025 | $0.049035 | $0.048751 | $0.051075 | $0.050215 | $4,754,631 | - |
| Jun-26 2025 | $0.050209 | $0.050016 | $0.053817 | $0.053582 | $4,587,360 | - |