Cap Mercado $4.52T 0.72%
Volumen 24h $387.73B -20.82%
BTC % 54.43% 0.23%
ETH % 12.09% -0.49%
Monedas 33.369 +15
Exchanges 885
Ultima actualización 33 Segundos atrás
Aidos Kuneen ADK

Precios Históricos de Aidos Kuneen (ADK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-06 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-05 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-04 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-03 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-02 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-01 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Sep-30 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Sep-29 2025 $0.014531 $0.014515 $0.014597 $0.014575 - -
Sep-28 2025 $0.014573 $0.014219 $0.01893 $0.01893 $1 -
Sep-27 2025 $0.01893 $0.01893 $0.01893 $0.01893 - -
Sep-26 2025 $0.01893 $0.01893 $0.01893 $0.01893 - -
Sep-25 2025 $0.01893 $0.01893 $0.01893 $0.01893 - -
Sep-24 2025 $0.01893 $0.01893 $0.01893 $0.01893 - -
Sep-23 2025 $0.01893 $0.01893 $0.01893 $0.01893 - -

Análisis de precios históricos y de mercado de Aidos Kuneen (ADK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2931 días, desde el día 30-09-2017.