Cap Mercado $3.21T 1.2%
Volumen 24h $180.57B -30.93%
BTC % 55.15% 0.38%
ETH % 11.2% 0.17%
Monedas 33.888 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Aidos Kuneen ADK

Precios Históricos de Aidos Kuneen (ADK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-15 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-14 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-13 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-12 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-11 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-10 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-09 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-08 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-07 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-06 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-05 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-04 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-03 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -
Oct-02 2025 $0.014531 $0.014531 $0.014531 $0.014531 - -

Análisis de precios históricos y de mercado de Aidos Kuneen (ADK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2940 días, desde el día 13-12-2017.