Cap Mercado $4.11T
-1.34%
Volumen 24h $423.50B
-7.66%
BTC % 57.21%
-0.24%
ETH % 10.5%
0.95%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Aidos Kuneen (ADK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-17 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-16 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-15 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-14 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-13 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-12 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-11 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-10 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-09 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-08 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-07 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-06 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-05 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-04 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |