Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Oct-01 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Sep-30 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
Sep-29 2025 | $0.014531 | $0.014515 | $0.014597 | $0.014575 | - | - |
Sep-28 2025 | $0.014573 | $0.014219 | $0.01893 | $0.01893 | $1 | - |
Sep-27 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
Sep-26 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
Sep-25 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
Sep-24 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
Sep-23 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |