Cap Mercado $2.26T
0.31%
Volumen 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AICORE (AICORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.905621 | $0.905566 | $0.907301 | $0.907275 | $1 | - |
| Oct-01 2024 | $0.907194 | $0.854889 | $1.0813 | $1.0813 | $385 | - |
| Sep-30 2024 | $1.1348 | $0.920032 | $1.2963 | $1.1227 | $3,012 | - |
| Sep-29 2024 | $1.0865 | $1.0865 | $1.3003 | $1.1109 | $1,285 | - |
| Sep-28 2024 | $1.1109 | $1.0218 | $1.1502 | $1.0487 | $178 | - |
| Sep-27 2024 | $1.0489 | $1.0413 | $1.0490 | $1.0465 | $197 | - |
| Sep-26 2024 | $1.0513 | $1.0012 | $1.0552 | $1.0545 | $384 | - |
| Sep-25 2024 | $1.0546 | $1.0546 | $1.0920 | $1.0723 | $188 | - |
| Sep-24 2024 | $1.0724 | $1.0548 | $1.1085 | $1.1085 | $198 | - |
| Sep-23 2024 | $1.1092 | $1.0549 | $1.1245 | $1.0929 | $733 | - |
| Sep-22 2024 | $1.0925 | $1.0551 | $1.1524 | $1.0585 | $902 | - |
| Sep-21 2024 | $1.0583 | $0.969498 | $1.0583 | $0.980436 | $224 | - |
| Sep-20 2024 | $0.980549 | $0.895887 | $1.0833 | $0.951358 | $1,031 | - |
| Sep-19 2024 | $0.951319 | $0.820247 | $1.0294 | $0.857967 | $371 | - |
| Sep-18 2024 | $0.857696 | $0.852252 | $0.939138 | $0.938919 | $26 | - |