Cap Mercado $2.29T
2.4%
Volumen 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.9914 | $0.947026 | $1.0439 | $0.9999 | $172 | - |
Oct-03 2024 | $1.0005 | $0.847728 | $1.0005 | $0.886621 | $223 | - |
Oct-02 2024 | $0.905621 | $0.905566 | $0.907301 | $0.907275 | $1 | - |
Oct-01 2024 | $0.907194 | $0.854889 | $1.0813 | $1.0813 | $385 | - |
Sep-30 2024 | $1.1348 | $0.920032 | $1.2963 | $1.1227 | $3,012 | - |
Sep-29 2024 | $1.0865 | $1.0865 | $1.3003 | $1.1109 | $1,285 | - |
Sep-28 2024 | $1.1109 | $1.0218 | $1.1502 | $1.0487 | $178 | - |
Sep-27 2024 | $1.0489 | $1.0413 | $1.0490 | $1.0465 | $197 | - |
Sep-26 2024 | $1.0513 | $1.0012 | $1.0552 | $1.0545 | $384 | - |
Sep-25 2024 | $1.0546 | $1.0546 | $1.0920 | $1.0723 | $188 | - |
Sep-24 2024 | $1.0724 | $1.0548 | $1.1085 | $1.1085 | $198 | - |
Sep-23 2024 | $1.1092 | $1.0549 | $1.1245 | $1.0929 | $733 | - |
Sep-22 2024 | $1.0925 | $1.0551 | $1.1524 | $1.0585 | $902 | - |
Sep-21 2024 | $1.0583 | $0.969498 | $1.0583 | $0.980436 | $224 | - |
Sep-20 2024 | $0.980549 | $0.895887 | $1.0833 | $0.951358 | $1,031 | - |