Cap Mercado $3.34T
-0.21%
Volumen 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.016442 | $0.016442 | $0.01718 | $0.016811 | $21,555 | - |
| Jan-06 2026 | $0.016679 | $0.01637 | $0.017161 | $0.01709 | $21,448 | - |
| Jan-05 2026 | $0.017049 | $0.017049 | $0.017402 | $0.017165 | $22,213 | - |
| Jan-04 2026 | $0.017291 | $0.017083 | $0.017534 | $0.017119 | $22,298 | - |
| Jan-03 2026 | $0.017215 | $0.016947 | $0.017593 | $0.017593 | $22,247 | - |
| Jan-02 2026 | $0.017357 | $0.017021 | $0.017514 | $0.017265 | $23,059 | - |
| Jan-01 2026 | $0.017242 | $0.017178 | $0.017805 | $0.017422 | $22,948 | - |
| Dec-31 2025 | $0.017532 | $0.017409 | $0.01808 | $0.018053 | $23,726 | - |
| Dec-30 2025 | $0.017999 | $0.017999 | $0.018879 | $0.018714 | $24,741 | - |
| Dec-29 2025 | $0.018778 | $0.018726 | $0.019436 | $0.018861 | $26,493 | - |
| Dec-28 2025 | $0.018678 | $0.018618 | $0.019868 | $0.019364 | $28,205 | - |
| Dec-27 2025 | $0.019374 | $0.01915 | $0.019556 | $0.019274 | $25,901 | - |
| Dec-26 2025 | $0.019435 | $0.018832 | $0.021055 | $0.020807 | $28,050 | - |
| Dec-25 2025 | $0.020154 | $0.02011 | $0.023029 | $0.022786 | $26,788 | - |
| Dec-24 2025 | $0.023107 | $0.022771 | $0.024173 | $0.023718 | $31,214 | - |