Cap Mercado $3.21T
-1.05%
Volumen 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.010335 | $0.010297 | $0.010872 | $0.010872 | $14,500 | - |
| Jan-27 2026 | $0.010698 | $0.010631 | $0.011334 | $0.01128 | $15,521 | - |
| Jan-26 2026 | $0.01137 | $0.011283 | $0.011776 | $0.011729 | $15,649 | - |
| Jan-25 2026 | $0.011746 | $0.011333 | $0.011884 | $0.011333 | $14,592 | - |
| Jan-24 2026 | $0.011392 | $0.011392 | $0.012084 | $0.011805 | $12,995 | - |
| Jan-23 2026 | $0.011878 | $0.011839 | $0.012277 | $0.012162 | $12,959 | - |
| Jan-22 2026 | $0.012249 | $0.012225 | $0.012764 | $0.012623 | $16,581 | - |
| Jan-21 2026 | $0.012765 | $0.012687 | $0.013274 | $0.013181 | $16,692 | - |
| Jan-20 2026 | $0.013153 | $0.013071 | $0.013628 | $0.013628 | $19,352 | - |
| Jan-19 2026 | $0.013779 | $0.01372 | $0.014331 | $0.013868 | $17,014 | - |
| Jan-18 2026 | $0.013842 | $0.013842 | $0.014592 | $0.014354 | $14,948 | - |
| Jan-17 2026 | $0.014411 | $0.014365 | $0.014946 | $0.014673 | $16,100 | - |
| Jan-16 2026 | $0.014534 | $0.014486 | $0.014808 | $0.014684 | $15,411 | - |
| Jan-15 2026 | $0.014703 | $0.014664 | $0.015009 | $0.014904 | $15,420 | - |
| Jan-14 2026 | $0.014876 | $0.0147 | $0.016062 | $0.015783 | $17,239 | - |