Cap Mercado $4.15T
0.46%
Volumen 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9933 | $2.6988 | $3.0101 | $2.7929 | $9,793,314 | - |
| Sep-08 2025 | $2.8334 | $2.6215 | $3.0063 | $2.8746 | $9,432,309 | - |
| Sep-07 2025 | $2.9068 | $2.9025 | $3.0177 | $3.0064 | $9,785,586 | - |
| Sep-06 2025 | $2.9568 | $2.9568 | $3.0595 | $3.0595 | $8,579,423 | - |
| Sep-05 2025 | $3.0370 | $3.0013 | $3.0702 | $3.0511 | $7,332,544 | - |
| Sep-04 2025 | $3.0947 | $3.0352 | $3.1130 | $3.1034 | $9,295,036 | - |
| Sep-03 2025 | $3.1075 | $3.0694 | $3.1129 | $3.0819 | $6,700,695 | - |
| Sep-02 2025 | $3.0884 | $3.0609 | $3.1291 | $3.1085 | $8,943,059 | - |
| Sep-01 2025 | $3.1010 | $3.0947 | $3.1299 | $3.1221 | $9,753,494 | - |
| Aug-31 2025 | $3.1168 | $3.0919 | $3.1317 | $3.1010 | $10,470,474 | - |
| Aug-30 2025 | $3.0943 | $3.0943 | $3.1302 | $3.1203 | $10,891,528 | - |
| Aug-29 2025 | $3.1101 | $3.0534 | $3.1405 | $3.1034 | $10,026,361 | - |
| Aug-28 2025 | $3.1224 | $3.1007 | $3.1286 | $3.1118 | $10,846,464 | - |
| Aug-27 2025 | $3.1191 | $3.1009 | $3.1349 | $3.1236 | $10,944,996 | - |
| Aug-26 2025 | $3.1113 | $3.1007 | $3.1273 | $3.1273 | $11,231,335 | - |