Cap Mercado $4.06T -3.03%
Volumen 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Aicean AICE

Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1.3633 $1.3609 $1.6945 $1.6841 $2,246,539 -
Oct-26 2025 $1.6924 $1.6857 $1.8246 $1.8246 $2,614,926 -
Oct-25 2025 $1.8206 $1.7984 $1.8715 $1.8545 $2,728,965 -
Oct-24 2025 $1.8116 $1.7962 $1.9048 $1.8385 $2,651,367 -
Oct-23 2025 $1.8747 $1.8237 $2.0343 $2.0343 $2,483,016 -
Oct-22 2025 $2.1123 $2.1123 $2.4405 $2.4405 $3,011,927 -
Oct-21 2025 $2.4171 $2.3676 $2.4807 $2.3888 $3,147,416 -
Oct-20 2025 $2.4090 $2.3793 $2.4526 $2.4107 $3,102,016 -
Oct-19 2025 $2.4268 $2.3927 $2.4956 $2.4586 $3,211,920 -
Oct-18 2025 $2.4476 $2.3873 $2.5489 $2.4455 $3,272,642 -
Oct-17 2025 $2.4184 $2.4184 $2.5190 $2.4969 $3,583,808 -
Oct-16 2025 $2.4896 $2.4436 $2.4993 $2.4436 $3,524,657 -
Oct-15 2025 $2.4359 $2.4226 $2.5880 $2.5491 $3,793,806 -
Oct-14 2025 $2.5632 $2.4485 $2.5803 $2.5106 $3,863,210 -
Oct-13 2025 $2.5191 $2.2656 $2.5814 $2.3530 $3,750,542 -

Análisis de precios históricos y de mercado de Aicean (AICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 28-03-2025.