Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021766 | $0.021766 | $0.022796 | $0.022672 | $52,373 | - |
| Dec-17 2025 | $0.022689 | $0.022597 | $0.02369 | $0.023669 | $53,997 | - |
| Dec-16 2025 | $0.023721 | $0.023186 | $0.023939 | $0.023302 | $53,519 | - |
| Dec-15 2025 | $0.023315 | $0.023055 | $0.02519 | $0.025093 | $59,171 | - |
| Dec-14 2025 | $0.025531 | $0.025043 | $0.026454 | $0.026418 | $57,042 | - |
| Dec-13 2025 | $0.026376 | $0.026363 | $0.029904 | $0.029593 | $56,576 | - |
| Dec-12 2025 | $0.029691 | $0.02957 | $0.030119 | $0.029582 | $57,859 | - |
| Dec-11 2025 | $0.03017 | $0.03017 | $0.030903 | $0.030681 | $62,654 | - |
| Dec-10 2025 | $0.030634 | $0.029286 | $0.031158 | $0.030494 | $61,124 | - |
| Dec-09 2025 | $0.030414 | $0.018401 | $0.035352 | $0.035013 | $67,577 | - |
| Dec-08 2025 | $0.034992 | $0.034774 | $0.035694 | $0.035694 | $69,186 | - |
| Dec-07 2025 | $0.035451 | $0.034231 | $0.038384 | $0.037762 | $86,441 | - |
| Dec-06 2025 | $0.037696 | $0.036962 | $0.038412 | $0.037393 | $80,257 | - |
| Dec-05 2025 | $0.037692 | $0.036662 | $0.04387 | $0.043252 | $85,740 | - |
| Dec-04 2025 | $0.046412 | $0.046412 | $0.049237 | $0.048604 | $101,651 | - |