Cap Mercado $2.48T
-0.19%
Volumen 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.015593 | $0.015233 | $0.016008 | $0.016008 | $37,467 | - |
| Mar-28 2026 | $0.016025 | $0.015885 | $0.016269 | $0.016101 | $38,094 | - |
| Mar-27 2026 | $0.016113 | $0.016061 | $0.016162 | $0.016113 | $32,888 | - |
| Mar-26 2026 | $0.016138 | $0.015913 | $0.016184 | $0.015946 | $33,321 | - |
| Mar-25 2026 | $0.015936 | $0.015208 | $0.015936 | $0.015359 | $40,996 | - |
| Mar-24 2026 | $0.015246 | $0.01521 | $0.015422 | $0.015234 | $35,847 | - |
| Mar-23 2026 | $0.015281 | $0.01449 | $0.015281 | $0.015146 | $37,972 | - |
| Mar-22 2026 | $0.015135 | $0.015107 | $0.015665 | $0.015651 | $38,422 | - |
| Mar-21 2026 | $0.015667 | $0.015594 | $0.015695 | $0.015625 | $32,942 | - |
| Mar-20 2026 | $0.015659 | $0.015639 | $0.016274 | $0.016274 | $36,912 | - |
| Mar-19 2026 | $0.016322 | $0.015952 | $0.016529 | $0.016239 | $42,969 | - |
| Mar-18 2026 | $0.016306 | $0.016131 | $0.016719 | $0.016314 | $40,743 | - |
| Mar-17 2026 | $0.016339 | $0.015983 | $0.016516 | $0.016023 | $41,053 | - |
| Mar-16 2026 | $0.015963 | $0.015963 | $0.016285 | $0.016226 | $39,218 | - |
| Mar-15 2026 | $0.01623 | $0.016166 | $0.016236 | $0.016183 | $33,152 | - |