Cap Mercado $2.50T
-0.67%
Volumen 24h $161.64B
-0.72%
BTC % 53.85%
-0.33%
ETH % 9.51%
0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.010581 | $0.010578 | $0.010656 | $0.010631 | $11,837 | - |
| Feb-16 2026 | $0.01066 | $0.010157 | $0.010699 | $0.010249 | $14,863 | - |
| Feb-15 2026 | $0.010252 | $0.010138 | $0.010308 | $0.010295 | $14,398 | - |
| Feb-14 2026 | $0.010248 | $0.010153 | $0.010303 | $0.010303 | $14,919 | - |
| Feb-13 2026 | $0.010254 | $0.010105 | $0.010296 | $0.010105 | $13,654 | - |
| Feb-12 2026 | $0.010164 | $0.010102 | $0.010284 | $0.010232 | $13,528 | - |
| Feb-11 2026 | $0.010315 | $0.010172 | $0.010454 | $0.01027 | $15,686 | - |
| Feb-10 2026 | $0.010246 | $0.010213 | $0.010339 | $0.010213 | $14,771 | - |
| Feb-09 2026 | $0.01026 | $0.010221 | $0.01041 | $0.010332 | $15,476 | - |
| Feb-08 2026 | $0.010352 | $0.010307 | $0.010448 | $0.010373 | $15,560 | - |
| Feb-07 2026 | $0.010362 | $0.010325 | $0.010485 | $0.010325 | $15,185 | - |
| Feb-06 2026 | $0.01034 | $0.010312 | $0.01042 | $0.010332 | $13,185 | - |
| Feb-05 2026 | $0.01033 | $0.01033 | $0.010476 | $0.010365 | $13,786 | - |
| Feb-04 2026 | $0.010353 | $0.010306 | $0.01045 | $0.010402 | $13,553 | - |
| Feb-03 2026 | $0.010386 | $0.010318 | $0.010656 | $0.010318 | $15,352 | - |