Cap Mercado $2.57T
1.4%
Volumen 24h $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.015137 | $0.014958 | $0.015654 | $0.015221 | $36,415 | - |
| Mar-08 2026 | $0.015346 | $0.015227 | $0.016067 | $0.015455 | $38,526 | - |
| Mar-07 2026 | $0.01517 | $0.014101 | $0.015174 | $0.014384 | $36,667 | - |
| Mar-06 2026 | $0.014289 | $0.013285 | $0.014559 | $0.013379 | $33,011 | - |
| Mar-05 2026 | $0.013353 | $0.013317 | $0.013412 | $0.013412 | $27,724 | - |
| Mar-04 2026 | $0.013362 | $0.011749 | $0.013456 | $0.011918 | $29,713 | - |
| Mar-03 2026 | $0.011829 | $0.011548 | $0.011899 | $0.011744 | $28,317 | - |
| Mar-02 2026 | $0.011718 | $0.011233 | $0.011739 | $0.011311 | $27,041 | - |
| Mar-01 2026 | $0.011418 | $0.011347 | $0.011573 | $0.011349 | $28,138 | - |
| Feb-28 2026 | $0.011392 | $0.011365 | $0.011659 | $0.011478 | $28,515 | - |
| Feb-27 2026 | $0.01164 | $0.011348 | $0.011779 | $0.011779 | $27,633 | - |
| Feb-26 2026 | $0.011568 | $0.011098 | $0.011579 | $0.011553 | $24,985 | - |
| Feb-25 2026 | $0.011511 | $0.011445 | $0.011578 | $0.011539 | $21,137 | - |
| Feb-24 2026 | $0.011437 | $0.011378 | $0.011535 | $0.011382 | $21,430 | - |
| Feb-23 2026 | $0.011355 | $0.01132 | $0.011571 | $0.011333 | $24,793 | - |