Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.1064 | $3.0914 | $3.1294 | $3.1175 | $12,048,438 | - |
| Aug-17 2025 | $3.1099 | $3.1018 | $3.1393 | $3.1203 | $10,479,503 | - |
| Aug-16 2025 | $3.1136 | $3.0681 | $3.1706 | $3.1307 | $10,427,592 | - |
| Aug-15 2025 | $3.1279 | $3.0863 | $3.1312 | $3.1045 | $10,267,362 | - |
| Aug-14 2025 | $3.1083 | $3.1006 | $3.1186 | $3.1119 | $9,536,433 | - |
| Aug-13 2025 | $3.1071 | $3.0923 | $3.1307 | $3.1069 | $11,612,607 | - |
| Aug-12 2025 | $3.1165 | $3.0956 | $3.1432 | $3.1432 | $11,853,931 | - |
| Aug-11 2025 | $3.1184 | $3.0984 | $3.1455 | $3.1271 | $12,587,076 | - |
| Aug-10 2025 | $3.1195 | $3.0853 | $3.1375 | $3.1113 | $11,321,866 | - |
| Aug-09 2025 | $3.0992 | $3.0592 | $3.1339 | $3.1147 | $9,172,760 | - |
| Aug-08 2025 | $3.1226 | $3.0955 | $3.1341 | $3.1089 | $8,641,554 | - |
| Aug-07 2025 | $3.1160 | $3.1058 | $3.1451 | $3.1297 | $5,953,779 | - |
| Aug-06 2025 | $3.1227 | $3.1063 | $3.1487 | $3.1371 | $6,822,584 | - |
| Aug-05 2025 | $3.1489 | $3.1222 | $3.1713 | $3.1653 | $7,410,800 | - |
| Aug-04 2025 | $3.1657 | $3.1191 | $3.1795 | $3.1206 | $9,153,797 | - |