Cap Mercado Bs.87.70T
-3.01%
Volumen 24h Bs.4.15T
5.88%
BTC % 49.72%
-0.68%
ETH % 16.68%
-0.3%
Monedas
27.921
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jul-01 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jun-30 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jun-29 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jun-28 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jun-27 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jun-26 2023 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | Bs.0.000000009065373889544456 | - | - |
Jun-25 2023 | Bs.0.000000009059283281153113 | Bs.0.000000008943741586892442 | Bs.0.000000009126828846713096 | Bs.0.000000008948096831656708 | Bs.77 | - |
Jun-24 2023 | Bs.0.000000008932054910183642 | Bs.0.00000000890597178384905 | Bs.0.000000009145483351768829 | Bs.0.000000009145483351768829 | Bs.27 | - |
Jun-23 2023 | Bs.0.000000009145483351768829 | Bs.0.000000009006852308664525 | Bs.0.000000009145483351768829 | Bs.0.000000009074835831906551 | - | - |
Jun-22 2023 | Bs.0.000000009049650517145594 | Bs.0.00000000901396989259011 | Bs.0.000000009275701310790505 | Bs.0.00000000901396989259011 | Bs.267 | - |
Jun-20 2023 | Bs.0.00000000901396989259011 | Bs.0.00000000901396989259011 | Bs.0.00000000901396989259011 | Bs.0.00000000901396989259011 | - | - |
Jun-19 2023 | Bs.0.000000009012149785689423 | Bs.0.000000008924175267506646 | Bs.0.000000009052280597710884 | Bs.0.000000009041490729980497 | Bs.18 | - |
Jun-18 2023 | Bs.0.000000009041490729980497 | Bs.0.000000009041490729980497 | Bs.0.000000009041490729980497 | Bs.0.000000009041490729980497 | - | - |
Jun-14 2023 | Bs.0.000000009041490729819145 | Bs.0.000000009041155403436325 | Bs.0.000000009041490729819145 | Bs.0.000000009041155403436325 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42156 VES.