Cap Mercado S$3.40T
0.2%
Volumen 24h S$191.00B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-02 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jul-01 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jun-30 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jun-29 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jun-28 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jun-27 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jun-26 2023 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | S$334,789,681,101,236 | - | - |
Jun-25 2023 | S$334,564,751,289,637 | S$330,297,727,397,767 | S$337,059,249,434,905 | S$330,458,569,192,436 | S$3 | - |
Jun-24 2023 | S$329,866,131,435,356 | S$328,902,865,975,588 | S$337,748,171,466,672 | S$337,748,171,466,672 | S$1 | - |
Jun-23 2023 | S$337,748,171,466,672 | S$332,628,444,108,802 | S$337,748,171,466,672 | S$335,139,116,293,276 | - | - |
Jun-22 2023 | S$334,209,007,552,038 | S$332,891,300,741,269 | S$342,557,198,596,243 | S$332,891,300,741,269 | S$10 | - |
Jun-20 2023 | S$332,891,300,741,269 | S$332,891,300,741,269 | S$332,891,300,741,269 | S$332,891,300,741,269 | - | - |
Jun-19 2023 | S$332,824,083,104,547 | S$329,575,131,517,298 | S$334,306,138,000,760 | S$333,907,661,730,438 | S$1 | - |
Jun-18 2023 | S$333,907,661,730,438 | S$333,907,661,730,438 | S$333,907,661,730,438 | S$333,907,661,730,438 | - | - |
Jun-14 2023 | S$333,907,661,724,479 | S$333,895,277,920,553 | S$333,907,661,724,479 | S$333,895,277,920,553 | - | - |
Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 43 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34507 SGD.